> HKD-STD ja STD-HKD valuuttakurssit- 2025

HKD-STD ja STD-HKD valuuttakurssit- 2025

HKD-STD ja STD-HKD valuuttakurssit

Tarkista alta vaihtokurssit HKD-STD ja STD-HKD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HKD = 2659,4532 STD

1 STD = 0,0004 HKD

1v 2v 3v

valuutasta HKD valuuttaan STDvaluutasta STD valuuttaan HKD

Jan 2025

Päiväys	HKD-STD	STD-HKD
01 tammi 2025	1 HKD = 2664.4895 STD	1 STD = 0.0004 HKD
02 tammi 2025	1 HKD = 2661.5568 STD	1 STD = 0.0004 HKD
03 tammi 2025	1 HKD = 2660.6311 STD	1 STD = 0.0004 HKD
04 tammi 2025	1 HKD = 2661.6048 STD	1 STD = 0.0004 HKD
05 tammi 2025	1 HKD = 2661.0517 STD	1 STD = 0.0004 HKD
06 tammi 2025	1 HKD = 2662.9607 STD	1 STD = 0.0004 HKD
07 tammi 2025	1 HKD = 2661.6576 STD	1 STD = 0.0004 HKD
08 tammi 2025	1 HKD = 2660.7065 STD	1 STD = 0.0004 HKD
09 tammi 2025	1 HKD = 2660.1148 STD	1 STD = 0.0004 HKD
10 tammi 2025	1 HKD = 2658.7086 STD	1 STD = 0.0004 HKD
11 tammi 2025	1 HKD = 2657.2153 STD	1 STD = 0.0004 HKD
12 tammi 2025	1 HKD = 2657.8295 STD	1 STD = 0.0004 HKD
13 tammi 2025	1 HKD = 2658.1044 STD	1 STD = 0.0004 HKD
14 tammi 2025	1 HKD = 2658.4099 STD	1 STD = 0.0004 HKD
15 tammi 2025	1 HKD = 2658.0209 STD	1 STD = 0.0004 HKD
16 tammi 2025	1 HKD = 2657.4338 STD	1 STD = 0.0004 HKD
17 tammi 2025	1 HKD = 2657.8978 STD	1 STD = 0.0004 HKD
18 tammi 2025	1 HKD = 2658.2152 STD	1 STD = 0.0004 HKD
19 tammi 2025	1 HKD = 2658.3913 STD	1 STD = 0.0004 HKD
20 tammi 2025	1 HKD = 2659.2108 STD	1 STD = 0.0004 HKD
21 tammi 2025	1 HKD = 2658.41 STD	1 STD = 0.0004 HKD
22 tammi 2025	1 HKD = 2657.7683 STD	1 STD = 0.0004 HKD
23 tammi 2025	1 HKD = 2657.0772 STD	1 STD = 0.0004 HKD
24 tammi 2025	1 HKD = 2657.3912 STD	1 STD = 0.0004 HKD
25 tammi 2025	1 HKD = 2657.7953 STD	1 STD = 0.0004 HKD
26 tammi 2025	1 HKD = 2658.0546 STD	1 STD = 0.0004 HKD
27 tammi 2025	1 HKD = 2658.5398 STD	1 STD = 0.0004 HKD
28 tammi 2025	1 HKD = 2656.6715 STD	1 STD = 0.0004 HKD
29 tammi 2025	1 HKD = 2656.7054 STD	1 STD = 0.0004 HKD
30 tammi 2025	1 HKD = 2656.6885 STD	1 STD = 0.0004 HKD
31 tammi 2025	1 HKD = 2656.0119 STD	1 STD = 0.0004 HKD

Feb 2025

Päiväys	HKD-STD	STD-HKD
01 helmi 2025	1 HKD = 2656.6353 STD	1 STD = 0.0004 HKD
02 helmi 2025	1 HKD = 2656.0066 STD	1 STD = 0.0004 HKD
03 helmi 2025	1 HKD = 2655.7682 STD	1 STD = 0.0004 HKD
04 helmi 2025	1 HKD = 2657.9678 STD	1 STD = 0.0004 HKD
05 helmi 2025	1 HKD = 2657.939 STD	1 STD = 0.0004 HKD
06 helmi 2025	1 HKD = 2658.3264 STD	1 STD = 0.0004 HKD
07 helmi 2025	1 HKD = 2657.3315 STD	1 STD = 0.0004 HKD
08 helmi 2025	1 HKD = 2656.7908 STD	1 STD = 0.0004 HKD
09 helmi 2025	1 HKD = 2656.7908 STD	1 STD = 0.0004 HKD
10 helmi 2025	1 HKD = 2656.8863 STD	1 STD = 0.0004 HKD
11 helmi 2025	1 HKD = 2655.9334 STD	1 STD = 0.0004 HKD
12 helmi 2025	1 HKD = 2657.4236 STD	1 STD = 0.0004 HKD
13 helmi 2025	1 HKD = 2657.3911 STD	1 STD = 0.0004 HKD
14 helmi 2025	1 HKD = 2659.059 STD	1 STD = 0.0004 HKD
15 helmi 2025	1 HKD = 2658.8333 STD	1 STD = 0.0004 HKD
16 helmi 2025	1 HKD = 2658.8333 STD	1 STD = 0.0004 HKD
17 helmi 2025	1 HKD = 2660.3558 STD	1 STD = 0.0004 HKD
18 helmi 2025	1 HKD = 2661.7053 STD	1 STD = 0.0004 HKD
19 helmi 2025	1 HKD = 2661.3735 STD	1 STD = 0.0004 HKD
20 helmi 2025	1 HKD = 2661.3651 STD	1 STD = 0.0004 HKD
21 helmi 2025	1 HKD = 2663.3906 STD	1 STD = 0.0004 HKD
22 helmi 2025	1 HKD = 2663.8155 STD	1 STD = 0.0004 HKD
23 helmi 2025	1 HKD = 2663.8155 STD	1 STD = 0.0004 HKD
24 helmi 2025	1 HKD = 2662.5822 STD	1 STD = 0.0004 HKD
25 helmi 2025	1 HKD = 2662.1368 STD	1 STD = 0.0004 HKD
26 helmi 2025	1 HKD = 2662.7159 STD	1 STD = 0.0004 HKD
27 helmi 2025	1 HKD = 2662.428 STD	1 STD = 0.0004 HKD
28 helmi 2025	1 HKD = 2660.9834 STD	1 STD = 0.0004 HKD

Mar 2025

Päiväys	HKD-STD	STD-HKD
01 maalis 2025	1 HKD = 2660.8363 STD	1 STD = 0.0004 HKD
02 maalis 2025	1 HKD = 2660.7595 STD	1 STD = 0.0004 HKD
03 maalis 2025	1 HKD = 2661.5207 STD	1 STD = 0.0004 HKD
04 maalis 2025	1 HKD = 2662.8253 STD	1 STD = 0.0004 HKD
05 maalis 2025	1 HKD = 2663.2331 STD	1 STD = 0.0004 HKD
06 maalis 2025	1 HKD = 2662.7516 STD	1 STD = 0.0004 HKD
07 maalis 2025	1 HKD = 2663.3941 STD	1 STD = 0.0004 HKD
08 maalis 2025	1 HKD = 2663.759 STD	1 STD = 0.0004 HKD
09 maalis 2025	1 HKD = 2663.5755 STD	1 STD = 0.0004 HKD
10 maalis 2025	1 HKD = 2664.5548 STD	1 STD = 0.0004 HKD
11 maalis 2025	1 HKD = 2663.8533 STD	1 STD = 0.0004 HKD
12 maalis 2025	1 HKD = 2663.9217 STD	1 STD = 0.0004 HKD
13 maalis 2025	1 HKD = 2663.1834 STD	1 STD = 0.0004 HKD
14 maalis 2025	1 HKD = 2662.9006 STD	1 STD = 0.0004 HKD
15 maalis 2025	1 HKD = 2662.1026 STD	1 STD = 0.0004 HKD
16 maalis 2025	1 HKD = 2662.8853 STD	1 STD = 0.0004 HKD
17 maalis 2025	1 HKD = 2663.7815 STD	1 STD = 0.0004 HKD
18 maalis 2025	1 HKD = 2663.763 STD	1 STD = 0.0004 HKD
19 maalis 2025	1 HKD = 2663.8468 STD	1 STD = 0.0004 HKD
20 maalis 2025	1 HKD = 2663.2124 STD	1 STD = 0.0004 HKD
21 maalis 2025	1 HKD = 2662.5598 STD	1 STD = 0.0004 HKD
22 maalis 2025	1 HKD = 2662.1025 STD	1 STD = 0.0004 HKD
23 maalis 2025	1 HKD = 2662.7977 STD	1 STD = 0.0004 HKD
24 maalis 2025	1 HKD = 2662.7292 STD	1 STD = 0.0004 HKD
25 maalis 2025	1 HKD = 2662.1096 STD	1 STD = 0.0004 HKD
26 maalis 2025	1 HKD = 2661.892 STD	1 STD = 0.0004 HKD
27 maalis 2025	1 HKD = 2661.7174 STD	1 STD = 0.0004 HKD
28 maalis 2025	1 HKD = 2660.6927 STD	1 STD = 0.0004 HKD
29 maalis 2025	1 HKD = 2660.8909 STD	1 STD = 0.0004 HKD
30 maalis 2025	1 HKD = 2660.8909 STD	1 STD = 0.0004 HKD
31 maalis 2025	1 HKD = 2660.8186 STD	1 STD = 0.0004 HKD

Apr 2025

Päiväys	HKD-STD	STD-HKD
01 huhti 2025	1 HKD = 2660.0311 STD	1 STD = 0.0004 HKD
02 huhti 2025	1 HKD = 2659.8753 STD	1 STD = 0.0004 HKD
03 huhti 2025	1 HKD = 2661.1065 STD	1 STD = 0.0004 HKD
04 huhti 2025	1 HKD = 2663.096 STD	1 STD = 0.0004 HKD
05 huhti 2025	1 HKD = 2662.2738 STD	1 STD = 0.0004 HKD
06 huhti 2025	1 HKD = 2662.2738 STD	1 STD = 0.0004 HKD
07 huhti 2025	1 HKD = 2664.33 STD	1 STD = 0.0004 HKD
08 huhti 2025	1 HKD = 2664.0391 STD	1 STD = 0.0004 HKD
09 huhti 2025	1 HKD = 2668.8838 STD	1 STD = 0.0004 HKD
10 huhti 2025	1 HKD = 2666.7105 STD	1 STD = 0.0004 HKD
11 huhti 2025	1 HKD = 2668.8961 STD	1 STD = 0.0004 HKD
12 huhti 2025	1 HKD = 2668.6926 STD	1 STD = 0.0004 HKD
13 huhti 2025	1 HKD = 2669.4876 STD	1 STD = 0.0004 HKD
14 huhti 2025	1 HKD = 2669.0898 STD	1 STD = 0.0004 HKD
15 huhti 2025	1 HKD = 2668.0116 STD	1 STD = 0.0004 HKD
16 huhti 2025	1 HKD = 2667.317 STD	1 STD = 0.0004 HKD
17 huhti 2025	1 HKD = 2665.9669 STD	1 STD = 0.0004 HKD
18 huhti 2025	1 HKD = 2666.0031 STD	1 STD = 0.0004 HKD
19 huhti 2025	1 HKD = 2666.3996 STD	1 STD = 0.0004 HKD
20 huhti 2025	1 HKD = 2666.0031 STD	1 STD = 0.0004 HKD
21 huhti 2025	1 HKD = 2666.0031 STD	1 STD = 0.0004 HKD
22 huhti 2025	1 HKD = 2668.0289 STD	1 STD = 0.0004 HKD
23 huhti 2025	1 HKD = 2667.5613 STD	1 STD = 0.0004 HKD
24 huhti 2025	1 HKD = 2667.7279 STD	1 STD = 0.0004 HKD
25 huhti 2025	1 HKD = 2668.5242 STD	1 STD = 0.0004 HKD
26 huhti 2025	1 HKD = 2667.5576 STD	1 STD = 0.0004 HKD
27 huhti 2025	1 HKD = 2668.2316 STD	1 STD = 0.0004 HKD
28 huhti 2025	1 HKD = 2668.2801 STD	1 STD = 0.0004 HKD
29 huhti 2025	1 HKD = 2667.8431 STD	1 STD = 0.0004 HKD
30 huhti 2025	1 HKD = 2668.4897 STD	1 STD = 0.0004 HKD

May 2025

Päiväys	HKD-STD	STD-HKD
01 touko 2025	1 HKD = 2668.6602 STD	1 STD = 0.0004 HKD
02 touko 2025	1 HKD = 2670.6727 STD	1 STD = 0.0004 HKD
03 touko 2025	1 HKD = 2670.4302 STD	1 STD = 0.0004 HKD
04 touko 2025	1 HKD = 2670.6863 STD	1 STD = 0.0004 HKD
05 touko 2025	1 HKD = 2670.7021 STD	1 STD = 0.0004 HKD
06 touko 2025	1 HKD = 2670.6987 STD	1 STD = 0.0004 HKD
07 touko 2025	1 HKD = 2667.5493 STD	1 STD = 0.0004 HKD
08 touko 2025	1 HKD = 2663.3993 STD	1 STD = 0.0004 HKD
09 touko 2025	1 HKD = 2661.1445 STD	1 STD = 0.0004 HKD
10 touko 2025	1 HKD = 2660.862 STD	1 STD = 0.0004 HKD
11 touko 2025	1 HKD = 2660.862 STD	1 STD = 0.0004 HKD
12 touko 2025	1 HKD = 2656.5639 STD	1 STD = 0.0004 HKD
13 touko 2025	1 HKD = 2655.6165 STD	1 STD = 0.0004 HKD
14 touko 2025	1 HKD = 2652.0744 STD	1 STD = 0.0004 HKD
15 touko 2025	1 HKD = 2651.1069 STD	1 STD = 0.0004 HKD
16 touko 2025	1 HKD = 2648.6992 STD	1 STD = 0.0004 HKD
17 touko 2025	1 HKD = 2648.9515 STD	1 STD = 0.0004 HKD
18 touko 2025	1 HKD = 2648.8838 STD	1 STD = 0.0004 HKD
19 touko 2025	1 HKD = 2647.0615 STD	1 STD = 0.0004 HKD
20 touko 2025	1 HKD = 2644.6379 STD	1 STD = 0.0004 HKD
21 touko 2025	1 HKD = 2642.9679 STD	1 STD = 0.0004 HKD
22 touko 2025	1 HKD = 2645.0217 STD	1 STD = 0.0004 HKD
23 touko 2025	1 HKD = 2642.9226 STD	1 STD = 0.0004 HKD
24 touko 2025	1 HKD = 2642.548 STD	1 STD = 0.0004 HKD
25 touko 2025	1 HKD = 2642.391 STD	1 STD = 0.0004 HKD
26 touko 2025	1 HKD = 2641.3355 STD	1 STD = 0.0004 HKD
27 touko 2025	1 HKD = 2640.66 STD	1 STD = 0.0004 HKD
28 touko 2025	1 HKD = 2640.7341 STD	1 STD = 0.0004 HKD
29 touko 2025	1 HKD = 2640.5404 STD	1 STD = 0.0004 HKD
30 touko 2025	1 HKD = 2639.2543 STD	1 STD = 0.0004 HKD
31 touko 2025	1 HKD = 2639.838 STD	1 STD = 0.0004 HKD

Jun 2025

Päiväys	HKD-STD	STD-HKD
01 kesä 2025	1 HKD = 2639.7624 STD	1 STD = 0.0004 HKD
02 kesä 2025	1 HKD = 2638.7311 STD	1 STD = 0.0004 HKD
03 kesä 2025	1 HKD = 2638.2817 STD	1 STD = 0.0004 HKD
04 kesä 2025	1 HKD = 2637.954 STD	1 STD = 0.0004 HKD

HKD-STD ja STD-HKD valuuttakurssit-info

Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Hong Kong ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset