currencystats247.com

CurrencyStats247 > Valuuttakurssit > HKD-SRD ja SRD-HKD valuuttakurssit- 2024

HKD-SRD ja SRD-HKD valuuttakurssit- 2024

HKD-SRD ja SRD-HKD valuuttakurssit

Tarkista alta vaihtokurssit HKD-SRD ja SRD-HKD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 HKD = 4,2512 SRD
1 SRD = 0,2352 HKD
1v 2v 3v

Jan 2024

PäiväysHKD-SRDSRD-HKD
01 tammi 2024 1 HKD = 4.6988 SRD 1 SRD = 0.2128 HKD
02 tammi 2024 1 HKD = 4.7025 SRD 1 SRD = 0.2127 HKD
03 tammi 2024 1 HKD = 4.7059 SRD 1 SRD = 0.2125 HKD
04 tammi 2024 1 HKD = 4.6619 SRD 1 SRD = 0.2145 HKD
05 tammi 2024 1 HKD = 4.7175 SRD 1 SRD = 0.212 HKD
06 tammi 2024 1 HKD = 4.694 SRD 1 SRD = 0.213 HKD
07 tammi 2024 1 HKD = 4.694 SRD 1 SRD = 0.213 HKD
08 tammi 2024 1 HKD = 4.6965 SRD 1 SRD = 0.2129 HKD
09 tammi 2024 1 HKD = 4.6856 SRD 1 SRD = 0.2134 HKD
10 tammi 2024 1 HKD = 4.7103 SRD 1 SRD = 0.2123 HKD
11 tammi 2024 1 HKD = 4.7129 SRD 1 SRD = 0.2122 HKD
12 tammi 2024 1 HKD = 4.7206 SRD 1 SRD = 0.2118 HKD
13 tammi 2024 1 HKD = 4.6853 SRD 1 SRD = 0.2134 HKD
14 tammi 2024 1 HKD = 4.6853 SRD 1 SRD = 0.2134 HKD
15 tammi 2024 1 HKD = 4.684 SRD 1 SRD = 0.2135 HKD
16 tammi 2024 1 HKD = 4.7088 SRD 1 SRD = 0.2124 HKD
17 tammi 2024 1 HKD = 4.7027 SRD 1 SRD = 0.2126 HKD
18 tammi 2024 1 HKD = 4.6989 SRD 1 SRD = 0.2128 HKD
19 tammi 2024 1 HKD = 4.7256 SRD 1 SRD = 0.2116 HKD
20 tammi 2024 1 HKD = 4.6739 SRD 1 SRD = 0.214 HKD
21 tammi 2024 1 HKD = 4.6739 SRD 1 SRD = 0.214 HKD
22 tammi 2024 1 HKD = 4.6734 SRD 1 SRD = 0.214 HKD
23 tammi 2024 1 HKD = 4.6582 SRD 1 SRD = 0.2147 HKD
24 tammi 2024 1 HKD = 4.6912 SRD 1 SRD = 0.2132 HKD
25 tammi 2024 1 HKD = 4.7043 SRD 1 SRD = 0.2126 HKD
26 tammi 2024 1 HKD = 4.7144 SRD 1 SRD = 0.2121 HKD
27 tammi 2024 1 HKD = 4.6843 SRD 1 SRD = 0.2135 HKD
28 tammi 2024 1 HKD = 4.6843 SRD 1 SRD = 0.2135 HKD
29 tammi 2024 1 HKD = 4.6879 SRD 1 SRD = 0.2133 HKD
30 tammi 2024 1 HKD = 4.7042 SRD 1 SRD = 0.2126 HKD
31 tammi 2024 1 HKD = 4.6688 SRD 1 SRD = 0.2142 HKD

Feb 2024

PäiväysHKD-SRDSRD-HKD
01 helmi 2024 1 HKD = 4.6969 SRD 1 SRD = 0.2129 HKD
02 helmi 2024 1 HKD = 4.7124 SRD 1 SRD = 0.2122 HKD
03 helmi 2024 1 HKD = 4.6824 SRD 1 SRD = 0.2136 HKD
04 helmi 2024 1 HKD = 4.6824 SRD 1 SRD = 0.2136 HKD
05 helmi 2024 1 HKD = 4.6822 SRD 1 SRD = 0.2136 HKD
06 helmi 2024 1 HKD = 4.6689 SRD 1 SRD = 0.2142 HKD
07 helmi 2024 1 HKD = 4.6733 SRD 1 SRD = 0.214 HKD
08 helmi 2024 1 HKD = 4.6726 SRD 1 SRD = 0.214 HKD
09 helmi 2024 1 HKD = 4.6739 SRD 1 SRD = 0.214 HKD
10 helmi 2024 1 HKD = 4.6674 SRD 1 SRD = 0.2143 HKD
11 helmi 2024 1 HKD = 4.6674 SRD 1 SRD = 0.2143 HKD
12 helmi 2024 1 HKD = 4.6675 SRD 1 SRD = 0.2142 HKD
13 helmi 2024 1 HKD = 4.6568 SRD 1 SRD = 0.2147 HKD
14 helmi 2024 1 HKD = 4.6554 SRD 1 SRD = 0.2148 HKD
15 helmi 2024 1 HKD = 4.6484 SRD 1 SRD = 0.2151 HKD
16 helmi 2024 1 HKD = 4.6417 SRD 1 SRD = 0.2154 HKD
17 helmi 2024 1 HKD = 4.6451 SRD 1 SRD = 0.2153 HKD
18 helmi 2024 1 HKD = 4.645 SRD 1 SRD = 0.2153 HKD
19 helmi 2024 1 HKD = 4.6461 SRD 1 SRD = 0.2152 HKD
20 helmi 2024 1 HKD = 4.6218 SRD 1 SRD = 0.2164 HKD
21 helmi 2024 1 HKD = 4.594 SRD 1 SRD = 0.2177 HKD
22 helmi 2024 1 HKD = 4.5638 SRD 1 SRD = 0.2191 HKD
23 helmi 2024 1 HKD = 4.5467 SRD 1 SRD = 0.2199 HKD
24 helmi 2024 1 HKD = 4.5637 SRD 1 SRD = 0.2191 HKD
25 helmi 2024 1 HKD = 4.5637 SRD 1 SRD = 0.2191 HKD
26 helmi 2024 1 HKD = 4.5634 SRD 1 SRD = 0.2191 HKD
27 helmi 2024 1 HKD = 4.515 SRD 1 SRD = 0.2215 HKD
28 helmi 2024 1 HKD = 4.5102 SRD 1 SRD = 0.2217 HKD
29 helmi 2024 1 HKD = 4.5138 SRD 1 SRD = 0.2215 HKD

Mar 2024

PäiväysHKD-SRDSRD-HKD
01 maalis 2024 1 HKD = 4.5099 SRD 1 SRD = 0.2217 HKD
02 maalis 2024 1 HKD = 4.5211 SRD 1 SRD = 0.2212 HKD
03 maalis 2024 1 HKD = 4.5211 SRD 1 SRD = 0.2212 HKD
04 maalis 2024 1 HKD = 4.5238 SRD 1 SRD = 0.2211 HKD
05 maalis 2024 1 HKD = 4.4965 SRD 1 SRD = 0.2224 HKD
06 maalis 2024 1 HKD = 4.5143 SRD 1 SRD = 0.2215 HKD
07 maalis 2024 1 HKD = 4.5153 SRD 1 SRD = 0.2215 HKD
08 maalis 2024 1 HKD = 4.4927 SRD 1 SRD = 0.2226 HKD
09 maalis 2024 1 HKD = 4.5375 SRD 1 SRD = 0.2204 HKD
10 maalis 2024 1 HKD = 4.5375 SRD 1 SRD = 0.2204 HKD
11 maalis 2024 1 HKD = 4.5378 SRD 1 SRD = 0.2204 HKD
12 maalis 2024 1 HKD = 4.5197 SRD 1 SRD = 0.2213 HKD
13 maalis 2024 1 HKD = 4.5133 SRD 1 SRD = 0.2216 HKD
14 maalis 2024 1 HKD = 4.524 SRD 1 SRD = 0.221 HKD
15 maalis 2024 1 HKD = 4.5085 SRD 1 SRD = 0.2218 HKD
16 maalis 2024 1 HKD = 4.5169 SRD 1 SRD = 0.2214 HKD
17 maalis 2024 1 HKD = 4.5169 SRD 1 SRD = 0.2214 HKD
18 maalis 2024 1 HKD = 4.5182 SRD 1 SRD = 0.2213 HKD
19 maalis 2024 1 HKD = 4.4994 SRD 1 SRD = 0.2223 HKD
20 maalis 2024 1 HKD = 4.5041 SRD 1 SRD = 0.222 HKD
21 maalis 2024 1 HKD = 4.4914 SRD 1 SRD = 0.2226 HKD
22 maalis 2024 1 HKD = 4.4991 SRD 1 SRD = 0.2223 HKD
23 maalis 2024 1 HKD = 4.4923 SRD 1 SRD = 0.2226 HKD
24 maalis 2024 1 HKD = 4.4923 SRD 1 SRD = 0.2226 HKD
25 maalis 2024 1 HKD = 4.4939 SRD 1 SRD = 0.2225 HKD
26 maalis 2024 1 HKD = 4.4791 SRD 1 SRD = 0.2233 HKD
27 maalis 2024 1 HKD = 4.4857 SRD 1 SRD = 0.2229 HKD
28 maalis 2024 1 HKD = 4.4542 SRD 1 SRD = 0.2245 HKD
29 maalis 2024 1 HKD = 4.4983 SRD 1 SRD = 0.2223 HKD
30 maalis 2024 1 HKD = 4.498 SRD 1 SRD = 0.2223 HKD
31 maalis 2024 1 HKD = 4.498 SRD 1 SRD = 0.2223 HKD

Apr 2024

PäiväysHKD-SRDSRD-HKD
01 huhti 2024 1 HKD = 4.4991 SRD 1 SRD = 0.2223 HKD
02 huhti 2024 1 HKD = 4.4827 SRD 1 SRD = 0.2231 HKD
03 huhti 2024 1 HKD = 4.4577 SRD 1 SRD = 0.2243 HKD
04 huhti 2024 1 HKD = 4.4588 SRD 1 SRD = 0.2243 HKD
05 huhti 2024 1 HKD = 4.4512 SRD 1 SRD = 0.2247 HKD
06 huhti 2024 1 HKD = 4.4564 SRD 1 SRD = 0.2244 HKD
07 huhti 2024 1 HKD = 4.4564 SRD 1 SRD = 0.2244 HKD
08 huhti 2024 1 HKD = 4.4554 SRD 1 SRD = 0.2244 HKD
09 huhti 2024 1 HKD = 4.4563 SRD 1 SRD = 0.2244 HKD
10 huhti 2024 1 HKD = 4.4367 SRD 1 SRD = 0.2254 HKD
11 huhti 2024 1 HKD = 4.4355 SRD 1 SRD = 0.2255 HKD
12 huhti 2024 1 HKD = 4.4436 SRD 1 SRD = 0.225 HKD
13 huhti 2024 1 HKD = 4.447 SRD 1 SRD = 0.2249 HKD
14 huhti 2024 1 HKD = 4.447 SRD 1 SRD = 0.2249 HKD
15 huhti 2024 1 HKD = 4.452 SRD 1 SRD = 0.2246 HKD
16 huhti 2024 1 HKD = 4.4497 SRD 1 SRD = 0.2247 HKD
17 huhti 2024 1 HKD = 4.4418 SRD 1 SRD = 0.2251 HKD
18 huhti 2024 1 HKD = 4.4403 SRD 1 SRD = 0.2252 HKD
19 huhti 2024 1 HKD = 4.414 SRD 1 SRD = 0.2265 HKD
20 huhti 2024 1 HKD = 4.4088 SRD 1 SRD = 0.2268 HKD
21 huhti 2024 1 HKD = 4.4088 SRD 1 SRD = 0.2268 HKD
22 huhti 2024 1 HKD = 4.406 SRD 1 SRD = 0.227 HKD
23 huhti 2024 1 HKD = 4.3971 SRD 1 SRD = 0.2274 HKD
24 huhti 2024 1 HKD = 4.3973 SRD 1 SRD = 0.2274 HKD
25 huhti 2024 1 HKD = 4.3968 SRD 1 SRD = 0.2274 HKD
26 huhti 2024 1 HKD = 4.3685 SRD 1 SRD = 0.2289 HKD
27 huhti 2024 1 HKD = 4.3379 SRD 1 SRD = 0.2305 HKD
28 huhti 2024 1 HKD = 4.3379 SRD 1 SRD = 0.2305 HKD
29 huhti 2024 1 HKD = 4.3387 SRD 1 SRD = 0.2305 HKD
30 huhti 2024 1 HKD = 4.3437 SRD 1 SRD = 0.2302 HKD

May 2024

PäiväysHKD-SRDSRD-HKD
01 touko 2024 1 HKD = 4.3217 SRD 1 SRD = 0.2314 HKD
02 touko 2024 1 HKD = 4.3253 SRD 1 SRD = 0.2312 HKD
03 touko 2024 1 HKD = 4.3183 SRD 1 SRD = 0.2316 HKD
04 touko 2024 1 HKD = 4.3102 SRD 1 SRD = 0.232 HKD
05 touko 2024 1 HKD = 4.3102 SRD 1 SRD = 0.232 HKD
06 touko 2024 1 HKD = 4.3085 SRD 1 SRD = 0.2321 HKD
07 touko 2024 1 HKD = 4.2385 SRD 1 SRD = 0.2359 HKD
08 touko 2024 1 HKD = 4.2194 SRD 1 SRD = 0.237 HKD
09 touko 2024 1 HKD = 4.1981 SRD 1 SRD = 0.2382 HKD
10 touko 2024 1 HKD = 4.1691 SRD 1 SRD = 0.2399 HKD
11 touko 2024 1 HKD = 4.1829 SRD 1 SRD = 0.2391 HKD
12 touko 2024 1 HKD = 4.1828 SRD 1 SRD = 0.2391 HKD
13 touko 2024 1 HKD = 4.1844 SRD 1 SRD = 0.239 HKD
14 touko 2024 1 HKD = 4.1505 SRD 1 SRD = 0.2409 HKD
15 touko 2024 1 HKD = 4.1156 SRD 1 SRD = 0.243 HKD
16 touko 2024 1 HKD = 4.1286 SRD 1 SRD = 0.2422 HKD
17 touko 2024 1 HKD = 4.1233 SRD 1 SRD = 0.2425 HKD
18 touko 2024 1 HKD = 4.1246 SRD 1 SRD = 0.2424 HKD
19 touko 2024 1 HKD = 4.1246 SRD 1 SRD = 0.2424 HKD
20 touko 2024 1 HKD = 4.1262 SRD 1 SRD = 0.2424 HKD
21 touko 2024 1 HKD = 4.1733 SRD 1 SRD = 0.2396 HKD
22 touko 2024 1 HKD = 4.1451 SRD 1 SRD = 0.2413 HKD
23 touko 2024 1 HKD = 4.1636 SRD 1 SRD = 0.2402 HKD
24 touko 2024 1 HKD = 4.1317 SRD 1 SRD = 0.242 HKD
25 touko 2024 1 HKD = 4.1319 SRD 1 SRD = 0.242 HKD
26 touko 2024 1 HKD = 4.1319 SRD 1 SRD = 0.242 HKD
27 touko 2024 1 HKD = 4.1334 SRD 1 SRD = 0.2419 HKD
28 touko 2024 1 HKD = 4.1267 SRD 1 SRD = 0.2423 HKD
29 touko 2024 1 HKD = 4.1258 SRD 1 SRD = 0.2424 HKD
30 touko 2024 1 HKD = 4.1199 SRD 1 SRD = 0.2427 HKD
31 touko 2024 1 HKD = 4.1112 SRD 1 SRD = 0.2432 HKD

Jun 2024

PäiväysHKD-SRDSRD-HKD
01 kesä 2024 1 HKD = 4.0845 SRD 1 SRD = 0.2448 HKD
02 kesä 2024 1 HKD = 4.0845 SRD 1 SRD = 0.2448 HKD
03 kesä 2024 1 HKD = 4.0836 SRD 1 SRD = 0.2449 HKD
04 kesä 2024 1 HKD = 4.1251 SRD 1 SRD = 0.2424 HKD
05 kesä 2024 1 HKD = 4.0837 SRD 1 SRD = 0.2449 HKD
06 kesä 2024 1 HKD = 4.0769 SRD 1 SRD = 0.2453 HKD
07 kesä 2024 1 HKD = 4.068 SRD 1 SRD = 0.2458 HKD
08 kesä 2024 1 HKD = 4.054 SRD 1 SRD = 0.2467 HKD
09 kesä 2024 1 HKD = 4.054 SRD 1 SRD = 0.2467 HKD
10 kesä 2024 1 HKD = 4.053 SRD 1 SRD = 0.2467 HKD
11 kesä 2024 1 HKD = 4.0519 SRD 1 SRD = 0.2468 HKD
12 kesä 2024 1 HKD = 4.0508 SRD 1 SRD = 0.2469 HKD
13 kesä 2024 1 HKD = 4.0495 SRD 1 SRD = 0.2469 HKD
14 kesä 2024 1 HKD = 4.0437 SRD 1 SRD = 0.2473 HKD
15 kesä 2024 1 HKD = 4.0422 SRD 1 SRD = 0.2474 HKD
16 kesä 2024 1 HKD = 4.0422 SRD 1 SRD = 0.2474 HKD
17 kesä 2024 1 HKD = 4.0422 SRD 1 SRD = 0.2474 HKD
18 kesä 2024 1 HKD = 4.0173 SRD 1 SRD = 0.2489 HKD
19 kesä 2024 1 HKD = 4.001 SRD 1 SRD = 0.2499 HKD
20 kesä 2024 1 HKD = 3.9896 SRD 1 SRD = 0.2507 HKD
21 kesä 2024 1 HKD = 3.9332 SRD 1 SRD = 0.2542 HKD
22 kesä 2024 1 HKD = 3.9457 SRD 1 SRD = 0.2534 HKD
23 kesä 2024 1 HKD = 3.9457 SRD 1 SRD = 0.2534 HKD
24 kesä 2024 1 HKD = 3.9447 SRD 1 SRD = 0.2535 HKD
25 kesä 2024 1 HKD = 3.9275 SRD 1 SRD = 0.2546 HKD
26 kesä 2024 1 HKD = 3.9819 SRD 1 SRD = 0.2511 HKD
27 kesä 2024 1 HKD = 3.9306 SRD 1 SRD = 0.2544 HKD
28 kesä 2024 1 HKD = 3.9216 SRD 1 SRD = 0.255 HKD
29 kesä 2024 1 HKD = 3.949 SRD 1 SRD = 0.2532 HKD
30 kesä 2024 1 HKD = 3.9495 SRD 1 SRD = 0.2532 HKD

Jul 2024

PäiväysHKD-SRDSRD-HKD
01 heinä 2024 1 HKD = 3.9473 SRD 1 SRD = 0.2533 HKD
02 heinä 2024 1 HKD = 3.9469 SRD 1 SRD = 0.2534 HKD
03 heinä 2024 1 HKD = 3.906 SRD 1 SRD = 0.256 HKD
04 heinä 2024 1 HKD = 3.9163 SRD 1 SRD = 0.2553 HKD
05 heinä 2024 1 HKD = 3.9007 SRD 1 SRD = 0.2564 HKD
06 heinä 2024 1 HKD = 3.8653 SRD 1 SRD = 0.2587 HKD
07 heinä 2024 1 HKD = 3.8653 SRD 1 SRD = 0.2587 HKD
08 heinä 2024 1 HKD = 3.8665 SRD 1 SRD = 0.2586 HKD
09 heinä 2024 1 HKD = 3.8661 SRD 1 SRD = 0.2587 HKD
10 heinä 2024 1 HKD = 3.8626 SRD 1 SRD = 0.2589 HKD
11 heinä 2024 1 HKD = 3.8138 SRD 1 SRD = 0.2622 HKD
12 heinä 2024 1 HKD = 3.8058 SRD 1 SRD = 0.2628 HKD
13 heinä 2024 1 HKD = 3.7916 SRD 1 SRD = 0.2637 HKD
14 heinä 2024 1 HKD = 3.7916 SRD 1 SRD = 0.2637 HKD
15 heinä 2024 1 HKD = 3.7929 SRD 1 SRD = 0.2636 HKD
16 heinä 2024 1 HKD = 3.8045 SRD 1 SRD = 0.2628 HKD
17 heinä 2024 1 HKD = 3.8032 SRD 1 SRD = 0.2629 HKD
18 heinä 2024 1 HKD = 3.7953 SRD 1 SRD = 0.2635 HKD
19 heinä 2024 1 HKD = 3.7856 SRD 1 SRD = 0.2642 HKD
20 heinä 2024 1 HKD = 3.8035 SRD 1 SRD = 0.2629 HKD
21 heinä 2024 1 HKD = 3.8035 SRD 1 SRD = 0.2629 HKD
22 heinä 2024 1 HKD = 3.8051 SRD 1 SRD = 0.2628 HKD
23 heinä 2024 1 HKD = 3.7586 SRD 1 SRD = 0.2661 HKD
24 heinä 2024 1 HKD = 3.7547 SRD 1 SRD = 0.2663 HKD
25 heinä 2024 1 HKD = 3.7354 SRD 1 SRD = 0.2677 HKD
26 heinä 2024 1 HKD = 3.7067 SRD 1 SRD = 0.2698 HKD
27 heinä 2024 1 HKD = 3.715 SRD 1 SRD = 0.2692 HKD
28 heinä 2024 1 HKD = 3.7149 SRD 1 SRD = 0.2692 HKD
29 heinä 2024 1 HKD = 3.7129 SRD 1 SRD = 0.2693 HKD
30 heinä 2024 1 HKD = 3.6935 SRD 1 SRD = 0.2707 HKD
31 heinä 2024 1 HKD = 3.7118 SRD 1 SRD = 0.2694 HKD

Aug 2024

PäiväysHKD-SRDSRD-HKD
01 elo 2024 1 HKD = 3.7085 SRD 1 SRD = 0.2697 HKD
02 elo 2024 1 HKD = 3.6907 SRD 1 SRD = 0.2709 HKD
03 elo 2024 1 HKD = 3.6941 SRD 1 SRD = 0.2707 HKD
04 elo 2024 1 HKD = 3.6941 SRD 1 SRD = 0.2707 HKD
05 elo 2024 1 HKD = 3.7063 SRD 1 SRD = 0.2698 HKD
06 elo 2024 1 HKD = 3.6811 SRD 1 SRD = 0.2717 HKD
07 elo 2024 1 HKD = 3.6828 SRD 1 SRD = 0.2715 HKD
08 elo 2024 1 HKD = 3.7019 SRD 1 SRD = 0.2701 HKD
09 elo 2024 1 HKD = 3.7038 SRD 1 SRD = 0.27 HKD
10 elo 2024 1 HKD = 3.6919 SRD 1 SRD = 0.2709 HKD
11 elo 2024 1 HKD = 3.692 SRD 1 SRD = 0.2709 HKD
12 elo 2024 1 HKD = 3.6935 SRD 1 SRD = 0.2707 HKD
13 elo 2024 1 HKD = 3.7001 SRD 1 SRD = 0.2703 HKD
14 elo 2024 1 HKD = 3.6807 SRD 1 SRD = 0.2717 HKD
15 elo 2024 1 HKD = 3.6842 SRD 1 SRD = 0.2714 HKD
16 elo 2024 1 HKD = 3.6827 SRD 1 SRD = 0.2715 HKD
17 elo 2024 1 HKD = 3.684 SRD 1 SRD = 0.2714 HKD
18 elo 2024 1 HKD = 3.6842 SRD 1 SRD = 0.2714 HKD
19 elo 2024 1 HKD = 3.6844 SRD 1 SRD = 0.2714 HKD
20 elo 2024 1 HKD = 3.6861 SRD 1 SRD = 0.2713 HKD
21 elo 2024 1 HKD = 3.7073 SRD 1 SRD = 0.2697 HKD
22 elo 2024 1 HKD = 3.6976 SRD 1 SRD = 0.2704 HKD
23 elo 2024 1 HKD = 3.694 SRD 1 SRD = 0.2707 HKD
24 elo 2024 1 HKD = 3.6901 SRD 1 SRD = 0.271 HKD
25 elo 2024 1 HKD = 3.69 SRD 1 SRD = 0.271 HKD
26 elo 2024 1 HKD = 3.6904 SRD 1 SRD = 0.271 HKD
27 elo 2024 1 HKD = 3.6911 SRD 1 SRD = 0.2709 HKD
28 elo 2024 1 HKD = 3.6962 SRD 1 SRD = 0.2705 HKD
29 elo 2024 1 HKD = 3.6971 SRD 1 SRD = 0.2705 HKD
30 elo 2024 1 HKD = 4.9331 SRD 1 SRD = 0.2027 HKD
31 elo 2024 1 HKD = 3.7056 SRD 1 SRD = 0.2699 HKD

Sep 2024

PäiväysHKD-SRDSRD-HKD
01 syys 2024 1 HKD = 3.7061 SRD 1 SRD = 0.2698 HKD
02 syys 2024 1 HKD = 3.7066 SRD 1 SRD = 0.2698 HKD
03 syys 2024 1 HKD = 3.711 SRD 1 SRD = 0.2695 HKD
04 syys 2024 1 HKD = 3.7039 SRD 1 SRD = 0.27 HKD
05 syys 2024 1 HKD = 3.7087 SRD 1 SRD = 0.2696 HKD
06 syys 2024 1 HKD = 3.713 SRD 1 SRD = 0.2693 HKD
07 syys 2024 1 HKD = 3.7185 SRD 1 SRD = 0.2689 HKD
08 syys 2024 1 HKD = 3.7185 SRD 1 SRD = 0.2689 HKD
09 syys 2024 1 HKD = 3.7177 SRD 1 SRD = 0.269 HKD
10 syys 2024 1 HKD = 3.7223 SRD 1 SRD = 0.2687 HKD
11 syys 2024 1 HKD = 3.7369 SRD 1 SRD = 0.2676 HKD
12 syys 2024 1 HKD = 3.7512 SRD 1 SRD = 0.2666 HKD
13 syys 2024 1 HKD = 3.7611 SRD 1 SRD = 0.2659 HKD
14 syys 2024 1 HKD = 3.7798 SRD 1 SRD = 0.2646 HKD
15 syys 2024 1 HKD = 3.7799 SRD 1 SRD = 0.2646 HKD
16 syys 2024 1 HKD = 3.7821 SRD 1 SRD = 0.2644 HKD
17 syys 2024 1 HKD = 3.818 SRD 1 SRD = 0.2619 HKD
18 syys 2024 1 HKD = 3.8219 SRD 1 SRD = 0.2617 HKD
19 syys 2024 1 HKD = 3.8583 SRD 1 SRD = 0.2592 HKD
20 syys 2024 1 HKD = 3.8305 SRD 1 SRD = 0.2611 HKD
21 syys 2024 1 HKD = 3.8767 SRD 1 SRD = 0.2579 HKD
22 syys 2024 1 HKD = 3.8767 SRD 1 SRD = 0.2579 HKD
23 syys 2024 1 HKD = 3.8792 SRD 1 SRD = 0.2578 HKD
24 syys 2024 1 HKD = 3.9097 SRD 1 SRD = 0.2558 HKD
25 syys 2024 1 HKD = 3.8848 SRD 1 SRD = 0.2574 HKD
26 syys 2024 1 HKD = 3.9149 SRD 1 SRD = 0.2554 HKD
27 syys 2024 1 HKD = 3.9292 SRD 1 SRD = 0.2545 HKD
28 syys 2024 1 HKD = 3.95 SRD 1 SRD = 0.2532 HKD
29 syys 2024 1 HKD = 3.95 SRD 1 SRD = 0.2532 HKD
30 syys 2024 1 HKD = 3.9539 SRD 1 SRD = 0.2529 HKD

Oct 2024

PäiväysHKD-SRDSRD-HKD
01 loka 2024 1 HKD = 3.9492 SRD 1 SRD = 0.2532 HKD
02 loka 2024 1 HKD = 3.954 SRD 1 SRD = 0.2529 HKD
03 loka 2024 1 HKD = 3.9873 SRD 1 SRD = 0.2508 HKD
04 loka 2024 1 HKD = 3.9678 SRD 1 SRD = 0.252 HKD
05 loka 2024 1 HKD = 4.0175 SRD 1 SRD = 0.2489 HKD
06 loka 2024 1 HKD = 4.0175 SRD 1 SRD = 0.2489 HKD
07 loka 2024 1 HKD = 4.0181 SRD 1 SRD = 0.2489 HKD
08 loka 2024 1 HKD = 4.0495 SRD 1 SRD = 0.2469 HKD
09 loka 2024 1 HKD = 4.0778 SRD 1 SRD = 0.2452 HKD
10 loka 2024 1 HKD = 4.091 SRD 1 SRD = 0.2444 HKD
11 loka 2024 1 HKD = 4.1324 SRD 1 SRD = 0.242 HKD
12 loka 2024 1 HKD = 4.1116 SRD 1 SRD = 0.2432 HKD
13 loka 2024 1 HKD = 4.1116 SRD 1 SRD = 0.2432 HKD
14 loka 2024 1 HKD = 4.1159 SRD 1 SRD = 0.243 HKD
15 loka 2024 1 HKD = 4.1308 SRD 1 SRD = 0.2421 HKD
16 loka 2024 1 HKD = 4.1628 SRD 1 SRD = 0.2402 HKD
17 loka 2024 1 HKD = 4.1906 SRD 1 SRD = 0.2386 HKD
18 loka 2024 1 HKD = 4.2147 SRD 1 SRD = 0.2373 HKD
19 loka 2024 1 HKD = 4.2323 SRD 1 SRD = 0.2363 HKD
20 loka 2024 1 HKD = 4.2323 SRD 1 SRD = 0.2363 HKD
21 loka 2024 1 HKD = 4.2315 SRD 1 SRD = 0.2363 HKD
22 loka 2024 1 HKD = 4.2732 SRD 1 SRD = 0.234 HKD
23 loka 2024 1 HKD = 4.2507 SRD 1 SRD = 0.2353 HKD
24 loka 2024 1 HKD = 4.3256 SRD 1 SRD = 0.2312 HKD
25 loka 2024 1 HKD = 4.308 SRD 1 SRD = 0.2321 HKD
26 loka 2024 1 HKD = 4.3821 SRD 1 SRD = 0.2282 HKD
27 loka 2024 1 HKD = 4.3821 SRD 1 SRD = 0.2282 HKD
28 loka 2024 1 HKD = 4.3816 SRD 1 SRD = 0.2282 HKD
29 loka 2024 1 HKD = 4.389 SRD 1 SRD = 0.2278 HKD
30 loka 2024 1 HKD = 4.4171 SRD 1 SRD = 0.2264 HKD
31 loka 2024 1 HKD = 4.4207 SRD 1 SRD = 0.2262 HKD

Nov 2024

PäiväysHKD-SRDSRD-HKD
01 marras 2024 1 HKD = 4.4187 SRD 1 SRD = 0.2263 HKD
02 marras 2024 1 HKD = 4.4501 SRD 1 SRD = 0.2247 HKD
03 marras 2024 1 HKD = 4.4508 SRD 1 SRD = 0.2247 HKD
04 marras 2024 1 HKD = 4.4531 SRD 1 SRD = 0.2246 HKD
05 marras 2024 1 HKD = 4.4916 SRD 1 SRD = 0.2226 HKD
06 marras 2024 1 HKD = 4.4887 SRD 1 SRD = 0.2228 HKD
07 marras 2024 1 HKD = 4.482 SRD 1 SRD = 0.2231 HKD
08 marras 2024 1 HKD = 4.4962 SRD 1 SRD = 0.2224 HKD
09 marras 2024 1 HKD = 4.4982 SRD 1 SRD = 0.2223 HKD
10 marras 2024 1 HKD = 4.4982 SRD 1 SRD = 0.2223 HKD
11 marras 2024 1 HKD = 4.4976 SRD 1 SRD = 0.2223 HKD
12 marras 2024 1 HKD = 4.5139 SRD 1 SRD = 0.2215 HKD
13 marras 2024 1 HKD = 4.5295 SRD 1 SRD = 0.2208 HKD
14 marras 2024 1 HKD = 4.5332 SRD 1 SRD = 0.2206 HKD
15 marras 2024 1 HKD = 4.542 SRD 1 SRD = 0.2202 HKD
16 marras 2024 1 HKD = 4.5363 SRD 1 SRD = 0.2204 HKD
17 marras 2024 1 HKD = 4.5361 SRD 1 SRD = 0.2205 HKD
18 marras 2024 1 HKD = 4.5367 SRD 1 SRD = 0.2204 HKD
19 marras 2024 1 HKD = 4.5487 SRD 1 SRD = 0.2198 HKD
20 marras 2024 1 HKD = 4.5659 SRD 1 SRD = 0.219 HKD
21 marras 2024 1 HKD = 4.5524 SRD 1 SRD = 0.2197 HKD
22 marras 2024 1 HKD = 4.548 SRD 1 SRD = 0.2199 HKD
23 marras 2024 1 HKD = 4.5596 SRD 1 SRD = 0.2193 HKD
24 marras 2024 1 HKD = 4.5596 SRD 1 SRD = 0.2193 HKD
25 marras 2024 1 HKD = 4.5617 SRD 1 SRD = 0.2192 HKD
26 marras 2024 1 HKD = 4.5617 SRD 1 SRD = 0.2192 HKD
27 marras 2024 1 HKD = 4.5498 SRD 1 SRD = 0.2198 HKD
28 marras 2024 1 HKD = 4.5473 SRD 1 SRD = 0.2199 HKD
29 marras 2024 1 HKD = 4.5486 SRD 1 SRD = 0.2198 HKD
30 marras 2024 1 HKD = 4.5494 SRD 1 SRD = 0.2198 HKD

Dec 2024

PäiväysHKD-SRDSRD-HKD
01 joulu 2024 1 HKD = 4.5494 SRD 1 SRD = 0.2198 HKD
02 joulu 2024 1 HKD = 4.5499 SRD 1 SRD = 0.2198 HKD
03 joulu 2024 1 HKD = 4.5488 SRD 1 SRD = 0.2198 HKD
04 joulu 2024 1 HKD = 4.5453 SRD 1 SRD = 0.22 HKD
05 joulu 2024 1 HKD = 4.5493 SRD 1 SRD = 0.2198 HKD
06 joulu 2024 1 HKD = 4.5369 SRD 1 SRD = 0.2204 HKD
07 joulu 2024 1 HKD = 4.5407 SRD 1 SRD = 0.2202 HKD
08 joulu 2024 1 HKD = 4.5404 SRD 1 SRD = 0.2202 HKD
09 joulu 2024 1 HKD = 4.5433 SRD 1 SRD = 0.2201 HKD
10 joulu 2024 1 HKD = 4.5465 SRD 1 SRD = 0.2199 HKD
11 joulu 2024 1 HKD = 4.5286 SRD 1 SRD = 0.2208 HKD
12 joulu 2024 1 HKD = 4.5275 SRD 1 SRD = 0.2209 HKD
13 joulu 2024 1 HKD = 4.5242 SRD 1 SRD = 0.221 HKD
14 joulu 2024 1 HKD = 4.5277 SRD 1 SRD = 0.2209 HKD
15 joulu 2024 1 HKD = 4.5278 SRD 1 SRD = 0.2209 HKD
16 joulu 2024 1 HKD = 4.5277 SRD 1 SRD = 0.2209 HKD
17 joulu 2024 1 HKD = 4.5307 SRD 1 SRD = 0.2207 HKD
18 joulu 2024 1 HKD = 4.5303 SRD 1 SRD = 0.2207 HKD
19 joulu 2024 1 HKD = 4.5257 SRD 1 SRD = 0.221 HKD
20 joulu 2024 1 HKD = 4.5296 SRD 1 SRD = 0.2208 HKD
21 joulu 2024 1 HKD = 4.5185 SRD 1 SRD = 0.2213 HKD
22 joulu 2024 1 HKD = 4.5177 SRD 1 SRD = 0.2214 HKD
23 joulu 2024 1 HKD = 4.5213 SRD 1 SRD = 0.2212 HKD
24 joulu 2024 1 HKD = 4.5219 SRD 1 SRD = 0.2211 HKD
25 joulu 2024 1 HKD = 4.5081 SRD 1 SRD = 0.2218 HKD
26 joulu 2024 1 HKD = 4.5133 SRD 1 SRD = 0.2216 HKD
27 joulu 2024 1 HKD = 4.5168 SRD 1 SRD = 0.2214 HKD
28 joulu 2024 1 HKD = 4.5193 SRD 1 SRD = 0.2213 HKD
29 joulu 2024 1 HKD = 4.5197 SRD 1 SRD = 0.2213 HKD
30 joulu 2024 1 HKD = 4.5204 SRD 1 SRD = 0.2212 HKD
31 joulu 2024 1 HKD = 4.5419 SRD 1 SRD = 0.2202 HKD

HKD-SRD ja SRD-HKD valuuttakurssit-info

Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Hong Kong ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats