currencystats247.com

CurrencyStats247 > Valuuttakurssit > HKD-SCR ja SCR-HKD valuuttakurssit- 2025

HKD-SCR ja SCR-HKD valuuttakurssit- 2025

HKD-SCR ja SCR-HKD valuuttakurssit

Tarkista alta vaihtokurssit HKD-SCR ja SCR-HKD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 HKD = 1,8484 SCR
1 SCR = 0,541 HKD
1v 2v 3v

Jan 2025

PäiväysHKD-SCRSCR-HKD
01 tammi 2025 1 HKD = 1.8332 SCR 1 SCR = 0.5455 HKD
02 tammi 2025 1 HKD = 1.8207 SCR 1 SCR = 0.5492 HKD
03 tammi 2025 1 HKD = 1.8246 SCR 1 SCR = 0.5481 HKD
04 tammi 2025 1 HKD = 1.8212 SCR 1 SCR = 0.5491 HKD
05 tammi 2025 1 HKD = 1.8208 SCR 1 SCR = 0.5492 HKD
06 tammi 2025 1 HKD = 1.8216 SCR 1 SCR = 0.549 HKD
07 tammi 2025 1 HKD = 1.8207 SCR 1 SCR = 0.5492 HKD
08 tammi 2025 1 HKD = 1.8356 SCR 1 SCR = 0.5448 HKD
09 tammi 2025 1 HKD = 1.8197 SCR 1 SCR = 0.5495 HKD
10 tammi 2025 1 HKD = 1.8337 SCR 1 SCR = 0.5454 HKD
11 tammi 2025 1 HKD = 1.8438 SCR 1 SCR = 0.5424 HKD
12 tammi 2025 1 HKD = 1.8442 SCR 1 SCR = 0.5422 HKD
13 tammi 2025 1 HKD = 1.8464 SCR 1 SCR = 0.5416 HKD
14 tammi 2025 1 HKD = 1.8589 SCR 1 SCR = 0.538 HKD
15 tammi 2025 1 HKD = 1.8434 SCR 1 SCR = 0.5425 HKD
16 tammi 2025 1 HKD = 1.8541 SCR 1 SCR = 0.5393 HKD
17 tammi 2025 1 HKD = 1.8319 SCR 1 SCR = 0.5459 HKD
18 tammi 2025 1 HKD = 1.9266 SCR 1 SCR = 0.519 HKD
19 tammi 2025 1 HKD = 1.9335 SCR 1 SCR = 0.5172 HKD
20 tammi 2025 1 HKD = 1.8437 SCR 1 SCR = 0.5424 HKD
21 tammi 2025 1 HKD = 1.8324 SCR 1 SCR = 0.5457 HKD
22 tammi 2025 1 HKD = 1.8767 SCR 1 SCR = 0.5328 HKD
23 tammi 2025 1 HKD = 1.8351 SCR 1 SCR = 0.5449 HKD
24 tammi 2025 1 HKD = 1.8317 SCR 1 SCR = 0.5459 HKD
25 tammi 2025 1 HKD = 1.8396 SCR 1 SCR = 0.5436 HKD
26 tammi 2025 1 HKD = 1.8414 SCR 1 SCR = 0.5431 HKD
27 tammi 2025 1 HKD = 1.8418 SCR 1 SCR = 0.5429 HKD
28 tammi 2025 1 HKD = 1.8529 SCR 1 SCR = 0.5397 HKD
29 tammi 2025 1 HKD = 1.8313 SCR 1 SCR = 0.5461 HKD
30 tammi 2025 1 HKD = 1.8356 SCR 1 SCR = 0.5448 HKD
31 tammi 2025 1 HKD = 1.8434 SCR 1 SCR = 0.5425 HKD

Feb 2025

PäiväysHKD-SCRSCR-HKD
01 helmi 2025 1 HKD = 1.9272 SCR 1 SCR = 0.5189 HKD
02 helmi 2025 1 HKD = 1.8405 SCR 1 SCR = 0.5433 HKD
03 helmi 2025 1 HKD = 1.8548 SCR 1 SCR = 0.5391 HKD
04 helmi 2025 1 HKD = 1.8405 SCR 1 SCR = 0.5433 HKD
05 helmi 2025 1 HKD = 1.8551 SCR 1 SCR = 0.5391 HKD
06 helmi 2025 1 HKD = 1.8478 SCR 1 SCR = 0.5412 HKD
07 helmi 2025 1 HKD = 1.8383 SCR 1 SCR = 0.544 HKD
08 helmi 2025 1 HKD = 1.9375 SCR 1 SCR = 0.5161 HKD
09 helmi 2025 1 HKD = 1.9375 SCR 1 SCR = 0.5161 HKD
10 helmi 2025 1 HKD = 1.838 SCR 1 SCR = 0.5441 HKD
11 helmi 2025 1 HKD = 1.8375 SCR 1 SCR = 0.5442 HKD
12 helmi 2025 1 HKD = 1.8557 SCR 1 SCR = 0.5389 HKD
13 helmi 2025 1 HKD = 1.8456 SCR 1 SCR = 0.5418 HKD
14 helmi 2025 1 HKD = 1.857 SCR 1 SCR = 0.5385 HKD
15 helmi 2025 1 HKD = 1.8473 SCR 1 SCR = 0.5413 HKD
16 helmi 2025 1 HKD = 1.8473 SCR 1 SCR = 0.5413 HKD
17 helmi 2025 1 HKD = 1.8496 SCR 1 SCR = 0.5407 HKD
18 helmi 2025 1 HKD = 1.8598 SCR 1 SCR = 0.5377 HKD
19 helmi 2025 1 HKD = 1.8483 SCR 1 SCR = 0.541 HKD
20 helmi 2025 1 HKD = 1.8562 SCR 1 SCR = 0.5387 HKD
21 helmi 2025 1 HKD = 1.8513 SCR 1 SCR = 0.5402 HKD
22 helmi 2025 1 HKD = 1.8516 SCR 1 SCR = 0.5401 HKD
23 helmi 2025 1 HKD = 1.8516 SCR 1 SCR = 0.5401 HKD
24 helmi 2025 1 HKD = 1.8507 SCR 1 SCR = 0.5403 HKD
25 helmi 2025 1 HKD = 1.8551 SCR 1 SCR = 0.5391 HKD
26 helmi 2025 1 HKD = 1.8727 SCR 1 SCR = 0.534 HKD
27 helmi 2025 1 HKD = 1.8506 SCR 1 SCR = 0.5404 HKD
28 helmi 2025 1 HKD = 1.8629 SCR 1 SCR = 0.5368 HKD

Mar 2025

PäiväysHKD-SCRSCR-HKD
01 maalis 2025 1 HKD = 1.8499 SCR 1 SCR = 0.5406 HKD
02 maalis 2025 1 HKD = 1.914 SCR 1 SCR = 0.5225 HKD
03 maalis 2025 1 HKD = 1.915 SCR 1 SCR = 0.5222 HKD
04 maalis 2025 1 HKD = 1.8722 SCR 1 SCR = 0.5341 HKD
05 maalis 2025 1 HKD = 1.8715 SCR 1 SCR = 0.5343 HKD
06 maalis 2025 1 HKD = 1.844 SCR 1 SCR = 0.5423 HKD
07 maalis 2025 1 HKD = 1.8289 SCR 1 SCR = 0.5468 HKD
08 maalis 2025 1 HKD = 1.8484 SCR 1 SCR = 0.541 HKD
09 maalis 2025 1 HKD = 1.8975 SCR 1 SCR = 0.527 HKD
10 maalis 2025 1 HKD = 1.9221 SCR 1 SCR = 0.5203 HKD
11 maalis 2025 1 HKD = 1.8932 SCR 1 SCR = 0.5282 HKD
12 maalis 2025 1 HKD = 1.8491 SCR 1 SCR = 0.5408 HKD
13 maalis 2025 1 HKD = 1.8486 SCR 1 SCR = 0.5409 HKD
14 maalis 2025 1 HKD = 1.8506 SCR 1 SCR = 0.5404 HKD
15 maalis 2025 1 HKD = 1.8491 SCR 1 SCR = 0.5408 HKD
16 maalis 2025 1 HKD = 1.9219 SCR 1 SCR = 0.5203 HKD
17 maalis 2025 1 HKD = 1.8502 SCR 1 SCR = 0.5405 HKD
18 maalis 2025 1 HKD = 1.8492 SCR 1 SCR = 0.5408 HKD
19 maalis 2025 1 HKD = 1.8508 SCR 1 SCR = 0.5403 HKD
20 maalis 2025 1 HKD = 1.8579 SCR 1 SCR = 0.5382 HKD
21 maalis 2025 1 HKD = 1.8511 SCR 1 SCR = 0.5402 HKD
22 maalis 2025 1 HKD = 1.8321 SCR 1 SCR = 0.5458 HKD
23 maalis 2025 1 HKD = 1.9009 SCR 1 SCR = 0.5261 HKD
24 maalis 2025 1 HKD = 1.9023 SCR 1 SCR = 0.5257 HKD
25 maalis 2025 1 HKD = 1.8468 SCR 1 SCR = 0.5415 HKD
26 maalis 2025 1 HKD = 1.8473 SCR 1 SCR = 0.5413 HKD
27 maalis 2025 1 HKD = 1.8443 SCR 1 SCR = 0.5422 HKD
28 maalis 2025 1 HKD = 1.8626 SCR 1 SCR = 0.5369 HKD
29 maalis 2025 1 HKD = 1.8644 SCR 1 SCR = 0.5364 HKD
30 maalis 2025 1 HKD = 1.9157 SCR 1 SCR = 0.522 HKD
31 maalis 2025 1 HKD = 1.84 SCR 1 SCR = 0.5435 HKD

Apr 2025

PäiväysHKD-SCRSCR-HKD
01 huhti 2025 1 HKD = 1.8399 SCR 1 SCR = 0.5435 HKD
02 huhti 2025 1 HKD = 1.8464 SCR 1 SCR = 0.5416 HKD
03 huhti 2025 1 HKD = 1.8597 SCR 1 SCR = 0.5377 HKD
04 huhti 2025 1 HKD = 1.8399 SCR 1 SCR = 0.5435 HKD
05 huhti 2025 1 HKD = 1.8446 SCR 1 SCR = 0.5421 HKD
06 huhti 2025 1 HKD = 1.8446 SCR 1 SCR = 0.5421 HKD
07 huhti 2025 1 HKD = 1.8475 SCR 1 SCR = 0.5413 HKD
08 huhti 2025 1 HKD = 1.8761 SCR 1 SCR = 0.533 HKD
09 huhti 2025 1 HKD = 1.8497 SCR 1 SCR = 0.5406 HKD
10 huhti 2025 1 HKD = 1.8697 SCR 1 SCR = 0.5349 HKD
11 huhti 2025 1 HKD = 1.8634 SCR 1 SCR = 0.5367 HKD
12 huhti 2025 1 HKD = 1.8471 SCR 1 SCR = 0.5414 HKD
13 huhti 2025 1 HKD = 1.9142 SCR 1 SCR = 0.5224 HKD
14 huhti 2025 1 HKD = 1.9171 SCR 1 SCR = 0.5216 HKD
15 huhti 2025 1 HKD = 1.8394 SCR 1 SCR = 0.5436 HKD
16 huhti 2025 1 HKD = 1.8536 SCR 1 SCR = 0.5395 HKD
17 huhti 2025 1 HKD = 1.8369 SCR 1 SCR = 0.5444 HKD
18 huhti 2025 1 HKD = 1.8344 SCR 1 SCR = 0.5451 HKD
19 huhti 2025 1 HKD = 1.8347 SCR 1 SCR = 0.5451 HKD
20 huhti 2025 1 HKD = 1.8344 SCR 1 SCR = 0.5451 HKD
21 huhti 2025 1 HKD = 1.8344 SCR 1 SCR = 0.5451 HKD
22 huhti 2025 1 HKD = 1.8343 SCR 1 SCR = 0.5452 HKD
23 huhti 2025 1 HKD = 1.841 SCR 1 SCR = 0.5432 HKD
24 huhti 2025 1 HKD = 1.8366 SCR 1 SCR = 0.5445 HKD
25 huhti 2025 1 HKD = 1.8436 SCR 1 SCR = 0.5424 HKD
26 huhti 2025 1 HKD = 1.8301 SCR 1 SCR = 0.5464 HKD
27 huhti 2025 1 HKD = 1.8305 SCR 1 SCR = 0.5463 HKD
28 huhti 2025 1 HKD = 1.8326 SCR 1 SCR = 0.5457 HKD
29 huhti 2025 1 HKD = 1.8546 SCR 1 SCR = 0.5392 HKD
30 huhti 2025 1 HKD = 1.8357 SCR 1 SCR = 0.5448 HKD

May 2025

PäiväysHKD-SCRSCR-HKD
01 touko 2025 1 HKD = 1.8412 SCR 1 SCR = 0.5431 HKD
02 touko 2025 1 HKD = 1.8341 SCR 1 SCR = 0.5452 HKD
03 touko 2025 1 HKD = 1.8344 SCR 1 SCR = 0.5451 HKD
04 touko 2025 1 HKD = 1.8346 SCR 1 SCR = 0.5451 HKD
05 touko 2025 1 HKD = 1.8345 SCR 1 SCR = 0.5451 HKD
06 touko 2025 1 HKD = 1.8343 SCR 1 SCR = 0.5452 HKD
07 touko 2025 1 HKD = 1.8342 SCR 1 SCR = 0.5452 HKD
08 touko 2025 1 HKD = 1.829 SCR 1 SCR = 0.5468 HKD
09 touko 2025 1 HKD = 1.824 SCR 1 SCR = 0.5483 HKD
10 touko 2025 1 HKD = 1.8249 SCR 1 SCR = 0.548 HKD
11 touko 2025 1 HKD = 1.8249 SCR 1 SCR = 0.548 HKD
12 touko 2025 1 HKD = 1.823 SCR 1 SCR = 0.5486 HKD
13 touko 2025 1 HKD = 1.8235 SCR 1 SCR = 0.5484 HKD
14 touko 2025 1 HKD = 1.8229 SCR 1 SCR = 0.5486 HKD
15 touko 2025 1 HKD = 1.821 SCR 1 SCR = 0.5492 HKD
16 touko 2025 1 HKD = 1.8194 SCR 1 SCR = 0.5496 HKD
17 touko 2025 1 HKD = 1.8254 SCR 1 SCR = 0.5478 HKD
18 touko 2025 1 HKD = 1.8254 SCR 1 SCR = 0.5478 HKD
19 touko 2025 1 HKD = 1.8182 SCR 1 SCR = 0.55 HKD
20 touko 2025 1 HKD = 1.8156 SCR 1 SCR = 0.5508 HKD
21 touko 2025 1 HKD = 1.8454 SCR 1 SCR = 0.5419 HKD
22 touko 2025 1 HKD = 1.8168 SCR 1 SCR = 0.5504 HKD
23 touko 2025 1 HKD = 1.8152 SCR 1 SCR = 0.5509 HKD
24 touko 2025 1 HKD = 1.8278 SCR 1 SCR = 0.5471 HKD
25 touko 2025 1 HKD = 1.8277 SCR 1 SCR = 0.5471 HKD
26 touko 2025 1 HKD = 1.8142 SCR 1 SCR = 0.5512 HKD
27 touko 2025 1 HKD = 1.8138 SCR 1 SCR = 0.5513 HKD
28 touko 2025 1 HKD = 1.8139 SCR 1 SCR = 0.5513 HKD
29 touko 2025 1 HKD = 1.8138 SCR 1 SCR = 0.5513 HKD
30 touko 2025 1 HKD = 1.8128 SCR 1 SCR = 0.5516 HKD
31 touko 2025 1 HKD = 1.8133 SCR 1 SCR = 0.5515 HKD

Jun 2025

PäiväysHKD-SCRSCR-HKD
01 kesä 2025 1 HKD = 1.8097 SCR 1 SCR = 0.5526 HKD
02 kesä 2025 1 HKD = 1.8711 SCR 1 SCR = 0.5345 HKD
03 kesä 2025 1 HKD = 1.8421 SCR 1 SCR = 0.5429 HKD
04 kesä 2025 1 HKD = 1.8413 SCR 1 SCR = 0.5431 HKD
05 kesä 2025 1 HKD = 1.8836 SCR 1 SCR = 0.5309 HKD
06 kesä 2025 1 HKD = 1.8316 SCR 1 SCR = 0.546 HKD

HKD-SCR ja SCR-HKD valuuttakurssit-info

Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Hong Kong ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats