currencystats247.com

CurrencyStats247 > Valuuttakurssit > HKD-SAR ja SAR-HKD valuuttakurssit- 2025

HKD-SAR ja SAR-HKD valuuttakurssit- 2025

HKD-SAR ja SAR-HKD valuuttakurssit

Tarkista alta vaihtokurssit HKD-SAR ja SAR-HKD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 HKD = 0,481 SAR
1 SAR = 2,079 HKD
1v 2v 3v

Jan 2025

PäiväysHKD-SARSAR-HKD
01 tammi 2025 1 HKD = 0.4836 SAR 1 SAR = 2.0677 HKD
02 tammi 2025 1 HKD = 0.4829 SAR 1 SAR = 2.0707 HKD
03 tammi 2025 1 HKD = 0.4827 SAR 1 SAR = 2.0715 HKD
04 tammi 2025 1 HKD = 0.4829 SAR 1 SAR = 2.0706 HKD
05 tammi 2025 1 HKD = 0.4828 SAR 1 SAR = 2.0711 HKD
06 tammi 2025 1 HKD = 0.4831 SAR 1 SAR = 2.0702 HKD
07 tammi 2025 1 HKD = 0.4827 SAR 1 SAR = 2.0717 HKD
08 tammi 2025 1 HKD = 0.4826 SAR 1 SAR = 2.0723 HKD
09 tammi 2025 1 HKD = 0.4824 SAR 1 SAR = 2.0728 HKD
10 tammi 2025 1 HKD = 0.4822 SAR 1 SAR = 2.0739 HKD
11 tammi 2025 1 HKD = 0.4819 SAR 1 SAR = 2.0751 HKD
12 tammi 2025 1 HKD = 0.482 SAR 1 SAR = 2.0747 HKD
13 tammi 2025 1 HKD = 0.4821 SAR 1 SAR = 2.0743 HKD
14 tammi 2025 1 HKD = 0.4821 SAR 1 SAR = 2.0742 HKD
15 tammi 2025 1 HKD = 0.482 SAR 1 SAR = 2.0749 HKD
16 tammi 2025 1 HKD = 0.4817 SAR 1 SAR = 2.0758 HKD
17 tammi 2025 1 HKD = 0.4818 SAR 1 SAR = 2.0755 HKD
18 tammi 2025 1 HKD = 0.4819 SAR 1 SAR = 2.0752 HKD
19 tammi 2025 1 HKD = 0.4819 SAR 1 SAR = 2.0752 HKD
20 tammi 2025 1 HKD = 0.4819 SAR 1 SAR = 2.0751 HKD
21 tammi 2025 1 HKD = 0.4818 SAR 1 SAR = 2.0754 HKD
22 tammi 2025 1 HKD = 0.4817 SAR 1 SAR = 2.0759 HKD
23 tammi 2025 1 HKD = 0.4816 SAR 1 SAR = 2.0766 HKD
24 tammi 2025 1 HKD = 0.4816 SAR 1 SAR = 2.0765 HKD
25 tammi 2025 1 HKD = 0.4816 SAR 1 SAR = 2.0762 HKD
26 tammi 2025 1 HKD = 0.4817 SAR 1 SAR = 2.0761 HKD
27 tammi 2025 1 HKD = 0.4818 SAR 1 SAR = 2.0755 HKD
28 tammi 2025 1 HKD = 0.4814 SAR 1 SAR = 2.0772 HKD
29 tammi 2025 1 HKD = 0.4814 SAR 1 SAR = 2.0772 HKD
30 tammi 2025 1 HKD = 0.4815 SAR 1 SAR = 2.0769 HKD
31 tammi 2025 1 HKD = 0.4813 SAR 1 SAR = 2.0777 HKD

Feb 2025

PäiväysHKD-SARSAR-HKD
01 helmi 2025 1 HKD = 0.4814 SAR 1 SAR = 2.0772 HKD
02 helmi 2025 1 HKD = 0.4813 SAR 1 SAR = 2.0776 HKD
03 helmi 2025 1 HKD = 0.4812 SAR 1 SAR = 2.078 HKD
04 helmi 2025 1 HKD = 0.4816 SAR 1 SAR = 2.0763 HKD
05 helmi 2025 1 HKD = 0.4817 SAR 1 SAR = 2.0762 HKD
06 helmi 2025 1 HKD = 0.4817 SAR 1 SAR = 2.0759 HKD
07 helmi 2025 1 HKD = 0.4815 SAR 1 SAR = 2.0768 HKD
08 helmi 2025 1 HKD = 0.4814 SAR 1 SAR = 2.0772 HKD
09 helmi 2025 1 HKD = 0.4814 SAR 1 SAR = 2.0772 HKD
10 helmi 2025 1 HKD = 0.4814 SAR 1 SAR = 2.0774 HKD
11 helmi 2025 1 HKD = 0.4812 SAR 1 SAR = 2.078 HKD
12 helmi 2025 1 HKD = 0.4815 SAR 1 SAR = 2.0767 HKD
13 helmi 2025 1 HKD = 0.4815 SAR 1 SAR = 2.0767 HKD
14 helmi 2025 1 HKD = 0.4818 SAR 1 SAR = 2.0754 HKD
15 helmi 2025 1 HKD = 0.4818 SAR 1 SAR = 2.0756 HKD
16 helmi 2025 1 HKD = 0.4818 SAR 1 SAR = 2.0756 HKD
17 helmi 2025 1 HKD = 0.4821 SAR 1 SAR = 2.0743 HKD
18 helmi 2025 1 HKD = 0.4823 SAR 1 SAR = 2.0733 HKD
19 helmi 2025 1 HKD = 0.4822 SAR 1 SAR = 2.0739 HKD
20 helmi 2025 1 HKD = 0.4822 SAR 1 SAR = 2.0739 HKD
21 helmi 2025 1 HKD = 0.4826 SAR 1 SAR = 2.0722 HKD
22 helmi 2025 1 HKD = 0.4826 SAR 1 SAR = 2.0719 HKD
23 helmi 2025 1 HKD = 0.4826 SAR 1 SAR = 2.0719 HKD
24 helmi 2025 1 HKD = 0.4824 SAR 1 SAR = 2.073 HKD
25 helmi 2025 1 HKD = 0.4823 SAR 1 SAR = 2.0734 HKD
26 helmi 2025 1 HKD = 0.4825 SAR 1 SAR = 2.0727 HKD
27 helmi 2025 1 HKD = 0.4824 SAR 1 SAR = 2.0728 HKD
28 helmi 2025 1 HKD = 0.4821 SAR 1 SAR = 2.0743 HKD

Mar 2025

PäiväysHKD-SARSAR-HKD
01 maalis 2025 1 HKD = 0.4822 SAR 1 SAR = 2.074 HKD
02 maalis 2025 1 HKD = 0.4821 SAR 1 SAR = 2.0742 HKD
03 maalis 2025 1 HKD = 0.4822 SAR 1 SAR = 2.0738 HKD
04 maalis 2025 1 HKD = 0.4825 SAR 1 SAR = 2.0726 HKD
05 maalis 2025 1 HKD = 0.4826 SAR 1 SAR = 2.072 HKD
06 maalis 2025 1 HKD = 0.4826 SAR 1 SAR = 2.0721 HKD
07 maalis 2025 1 HKD = 0.4828 SAR 1 SAR = 2.0714 HKD
08 maalis 2025 1 HKD = 0.4827 SAR 1 SAR = 2.0719 HKD
09 maalis 2025 1 HKD = 0.4828 SAR 1 SAR = 2.0713 HKD
10 maalis 2025 1 HKD = 0.4827 SAR 1 SAR = 2.0716 HKD
11 maalis 2025 1 HKD = 0.4826 SAR 1 SAR = 2.0722 HKD
12 maalis 2025 1 HKD = 0.4827 SAR 1 SAR = 2.0716 HKD
13 maalis 2025 1 HKD = 0.4826 SAR 1 SAR = 2.0723 HKD
14 maalis 2025 1 HKD = 0.4824 SAR 1 SAR = 2.0728 HKD
15 maalis 2025 1 HKD = 0.4825 SAR 1 SAR = 2.0725 HKD
16 maalis 2025 1 HKD = 0.4825 SAR 1 SAR = 2.0725 HKD
17 maalis 2025 1 HKD = 0.4827 SAR 1 SAR = 2.0716 HKD
18 maalis 2025 1 HKD = 0.4826 SAR 1 SAR = 2.0719 HKD
19 maalis 2025 1 HKD = 0.4826 SAR 1 SAR = 2.072 HKD
20 maalis 2025 1 HKD = 0.4825 SAR 1 SAR = 2.0726 HKD
21 maalis 2025 1 HKD = 0.4825 SAR 1 SAR = 2.0727 HKD
22 maalis 2025 1 HKD = 0.4825 SAR 1 SAR = 2.0727 HKD
23 maalis 2025 1 HKD = 0.4825 SAR 1 SAR = 2.0726 HKD
24 maalis 2025 1 HKD = 0.4824 SAR 1 SAR = 2.0731 HKD
25 maalis 2025 1 HKD = 0.4823 SAR 1 SAR = 2.0732 HKD
26 maalis 2025 1 HKD = 0.4825 SAR 1 SAR = 2.0726 HKD
27 maalis 2025 1 HKD = 0.4824 SAR 1 SAR = 2.0731 HKD
28 maalis 2025 1 HKD = 0.4822 SAR 1 SAR = 2.0738 HKD
29 maalis 2025 1 HKD = 0.4821 SAR 1 SAR = 2.0741 HKD
30 maalis 2025 1 HKD = 0.4821 SAR 1 SAR = 2.0741 HKD
31 maalis 2025 1 HKD = 0.4822 SAR 1 SAR = 2.0737 HKD

Apr 2025

PäiväysHKD-SARSAR-HKD
01 huhti 2025 1 HKD = 0.482 SAR 1 SAR = 2.0749 HKD
02 huhti 2025 1 HKD = 0.4821 SAR 1 SAR = 2.0743 HKD
03 huhti 2025 1 HKD = 0.4821 SAR 1 SAR = 2.0742 HKD
04 huhti 2025 1 HKD = 0.4829 SAR 1 SAR = 2.0709 HKD
05 huhti 2025 1 HKD = 0.4825 SAR 1 SAR = 2.0724 HKD
06 huhti 2025 1 HKD = 0.4827 SAR 1 SAR = 2.0718 HKD
07 huhti 2025 1 HKD = 0.4833 SAR 1 SAR = 2.069 HKD
08 huhti 2025 1 HKD = 0.4826 SAR 1 SAR = 2.0719 HKD
09 huhti 2025 1 HKD = 0.4842 SAR 1 SAR = 2.0651 HKD
10 huhti 2025 1 HKD = 0.4832 SAR 1 SAR = 2.0696 HKD
11 huhti 2025 1 HKD = 0.4836 SAR 1 SAR = 2.0679 HKD
12 huhti 2025 1 HKD = 0.4839 SAR 1 SAR = 2.0666 HKD
13 huhti 2025 1 HKD = 0.4837 SAR 1 SAR = 2.0674 HKD
14 huhti 2025 1 HKD = 0.4836 SAR 1 SAR = 2.0678 HKD
15 huhti 2025 1 HKD = 0.4837 SAR 1 SAR = 2.0673 HKD
16 huhti 2025 1 HKD = 0.4832 SAR 1 SAR = 2.0694 HKD
17 huhti 2025 1 HKD = 0.4833 SAR 1 SAR = 2.0692 HKD
18 huhti 2025 1 HKD = 0.4833 SAR 1 SAR = 2.0691 HKD
19 huhti 2025 1 HKD = 0.4834 SAR 1 SAR = 2.0688 HKD
20 huhti 2025 1 HKD = 0.4833 SAR 1 SAR = 2.0691 HKD
21 huhti 2025 1 HKD = 0.4833 SAR 1 SAR = 2.0691 HKD
22 huhti 2025 1 HKD = 0.4835 SAR 1 SAR = 2.0682 HKD
23 huhti 2025 1 HKD = 0.4834 SAR 1 SAR = 2.0686 HKD
24 huhti 2025 1 HKD = 0.4835 SAR 1 SAR = 2.0683 HKD
25 huhti 2025 1 HKD = 0.4836 SAR 1 SAR = 2.0677 HKD
26 huhti 2025 1 HKD = 0.4834 SAR 1 SAR = 2.0686 HKD
27 huhti 2025 1 HKD = 0.4835 SAR 1 SAR = 2.0681 HKD
28 huhti 2025 1 HKD = 0.4836 SAR 1 SAR = 2.0677 HKD
29 huhti 2025 1 HKD = 0.4835 SAR 1 SAR = 2.0683 HKD
30 huhti 2025 1 HKD = 0.4836 SAR 1 SAR = 2.068 HKD

May 2025

PäiväysHKD-SARSAR-HKD
01 touko 2025 1 HKD = 0.4836 SAR 1 SAR = 2.068 HKD
02 touko 2025 1 HKD = 0.4839 SAR 1 SAR = 2.0667 HKD
03 touko 2025 1 HKD = 0.4838 SAR 1 SAR = 2.0668 HKD
04 touko 2025 1 HKD = 0.4839 SAR 1 SAR = 2.0666 HKD
05 touko 2025 1 HKD = 0.4839 SAR 1 SAR = 2.0664 HKD
06 touko 2025 1 HKD = 0.484 SAR 1 SAR = 2.0662 HKD
07 touko 2025 1 HKD = 0.4835 SAR 1 SAR = 2.0684 HKD
08 touko 2025 1 HKD = 0.4827 SAR 1 SAR = 2.0719 HKD
09 touko 2025 1 HKD = 0.4822 SAR 1 SAR = 2.0736 HKD
10 touko 2025 1 HKD = 0.4822 SAR 1 SAR = 2.0739 HKD
11 touko 2025 1 HKD = 0.4822 SAR 1 SAR = 2.0738 HKD
12 touko 2025 1 HKD = 0.4814 SAR 1 SAR = 2.0772 HKD
13 touko 2025 1 HKD = 0.4813 SAR 1 SAR = 2.0779 HKD
14 touko 2025 1 HKD = 0.4806 SAR 1 SAR = 2.0806 HKD
15 touko 2025 1 HKD = 0.4804 SAR 1 SAR = 2.0815 HKD
16 touko 2025 1 HKD = 0.48 SAR 1 SAR = 2.0834 HKD
17 touko 2025 1 HKD = 0.48 SAR 1 SAR = 2.0835 HKD
18 touko 2025 1 HKD = 0.4799 SAR 1 SAR = 2.0836 HKD
19 touko 2025 1 HKD = 0.4797 SAR 1 SAR = 2.0848 HKD
20 touko 2025 1 HKD = 0.4792 SAR 1 SAR = 2.0868 HKD
21 touko 2025 1 HKD = 0.479 SAR 1 SAR = 2.0879 HKD
22 touko 2025 1 HKD = 0.4793 SAR 1 SAR = 2.0863 HKD
23 touko 2025 1 HKD = 0.4789 SAR 1 SAR = 2.0879 HKD
24 touko 2025 1 HKD = 0.4789 SAR 1 SAR = 2.0883 HKD
25 touko 2025 1 HKD = 0.4788 SAR 1 SAR = 2.0884 HKD
26 touko 2025 1 HKD = 0.4787 SAR 1 SAR = 2.0891 HKD
27 touko 2025 1 HKD = 0.4785 SAR 1 SAR = 2.0897 HKD
28 touko 2025 1 HKD = 0.4786 SAR 1 SAR = 2.0894 HKD
29 touko 2025 1 HKD = 0.4786 SAR 1 SAR = 2.0896 HKD
30 touko 2025 1 HKD = 0.4784 SAR 1 SAR = 2.0905 HKD
31 touko 2025 1 HKD = 0.4785 SAR 1 SAR = 2.0898 HKD

Jun 2025

PäiväysHKD-SARSAR-HKD
01 kesä 2025 1 HKD = 0.4785 SAR 1 SAR = 2.0901 HKD
02 kesä 2025 1 HKD = 0.4783 SAR 1 SAR = 2.0909 HKD
03 kesä 2025 1 HKD = 0.4781 SAR 1 SAR = 2.0916 HKD
04 kesä 2025 1 HKD = 0.478 SAR 1 SAR = 2.0921 HKD
05 kesä 2025 1 HKD = 0.478 SAR 1 SAR = 2.0922 HKD
06 kesä 2025 1 HKD = 0.478 SAR 1 SAR = 2.0922 HKD
07 kesä 2025 1 HKD = 0.4788 SAR 1 SAR = 2.0887 HKD
08 kesä 2025 1 HKD = 0.479 SAR 1 SAR = 2.0879 HKD
09 kesä 2025 1 HKD = 0.4779 SAR 1 SAR = 2.0926 HKD
10 kesä 2025 1 HKD = 0.4779 SAR 1 SAR = 2.0926 HKD
11 kesä 2025 1 HKD = 0.4778 SAR 1 SAR = 2.0928 HKD
12 kesä 2025 1 HKD = 0.4779 SAR 1 SAR = 2.0923 HKD
13 kesä 2025 1 HKD = 0.4781 SAR 1 SAR = 2.0916 HKD
14 kesä 2025 1 HKD = 0.4782 SAR 1 SAR = 2.0913 HKD
15 kesä 2025 1 HKD = 0.4782 SAR 1 SAR = 2.0912 HKD
16 kesä 2025 1 HKD = 0.478 SAR 1 SAR = 2.0921 HKD
17 kesä 2025 1 HKD = 0.478 SAR 1 SAR = 2.0922 HKD
18 kesä 2025 1 HKD = 0.4779 SAR 1 SAR = 2.0923 HKD
19 kesä 2025 1 HKD = 0.478 SAR 1 SAR = 2.092 HKD
20 kesä 2025 1 HKD = 0.478 SAR 1 SAR = 2.0919 HKD
21 kesä 2025 1 HKD = 0.4779 SAR 1 SAR = 2.0923 HKD
22 kesä 2025 1 HKD = 0.4779 SAR 1 SAR = 2.0923 HKD
23 kesä 2025 1 HKD = 0.478 SAR 1 SAR = 2.0922 HKD
24 kesä 2025 1 HKD = 0.4779 SAR 1 SAR = 2.0926 HKD
25 kesä 2025 1 HKD = 0.4778 SAR 1 SAR = 2.093 HKD
26 kesä 2025 1 HKD = 0.4778 SAR 1 SAR = 2.093 HKD
27 kesä 2025 1 HKD = 0.4778 SAR 1 SAR = 2.093 HKD
28 kesä 2025 1 HKD = 0.4778 SAR 1 SAR = 2.0931 HKD
29 kesä 2025 1 HKD = 0.4778 SAR 1 SAR = 2.093 HKD
30 kesä 2025 1 HKD = 0.4778 SAR 1 SAR = 2.093 HKD

Jul 2025

PäiväysHKD-SARSAR-HKD
01 heinä 2025 1 HKD = 0.4778 SAR 1 SAR = 2.0931 HKD
02 heinä 2025 1 HKD = 0.4777 SAR 1 SAR = 2.0931 HKD
03 heinä 2025 1 HKD = 0.4777 SAR 1 SAR = 2.0932 HKD
04 heinä 2025 1 HKD = 0.4778 SAR 1 SAR = 2.093 HKD
05 heinä 2025 1 HKD = 0.4777 SAR 1 SAR = 2.0933 HKD
06 heinä 2025 1 HKD = 0.4776 SAR 1 SAR = 2.0939 HKD
07 heinä 2025 1 HKD = 0.4778 SAR 1 SAR = 2.0931 HKD
08 heinä 2025 1 HKD = 0.4778 SAR 1 SAR = 2.093 HKD
09 heinä 2025 1 HKD = 0.4778 SAR 1 SAR = 2.0928 HKD
10 heinä 2025 1 HKD = 0.4778 SAR 1 SAR = 2.093 HKD
11 heinä 2025 1 HKD = 0.4778 SAR 1 SAR = 2.0931 HKD
12 heinä 2025 1 HKD = 0.4778 SAR 1 SAR = 2.0927 HKD
13 heinä 2025 1 HKD = 0.4778 SAR 1 SAR = 2.0931 HKD
14 heinä 2025 1 HKD = 0.4778 SAR 1 SAR = 2.0931 HKD
15 heinä 2025 1 HKD = 0.4778 SAR 1 SAR = 2.0929 HKD
16 heinä 2025 1 HKD = 0.4778 SAR 1 SAR = 2.0928 HKD
17 heinä 2025 1 HKD = 0.4779 SAR 1 SAR = 2.0925 HKD
18 heinä 2025 1 HKD = 0.4779 SAR 1 SAR = 2.0923 HKD
19 heinä 2025 1 HKD = 0.4782 SAR 1 SAR = 2.0913 HKD
20 heinä 2025 1 HKD = 0.4784 SAR 1 SAR = 2.0905 HKD
21 heinä 2025 1 HKD = 0.4778 SAR 1 SAR = 2.0927 HKD
22 heinä 2025 1 HKD = 0.4779 SAR 1 SAR = 2.0926 HKD
23 heinä 2025 1 HKD = 0.4779 SAR 1 SAR = 2.0924 HKD
24 heinä 2025 1 HKD = 0.4779 SAR 1 SAR = 2.0924 HKD
25 heinä 2025 1 HKD = 0.4779 SAR 1 SAR = 2.0923 HKD
26 heinä 2025 1 HKD = 0.478 SAR 1 SAR = 2.0919 HKD
27 heinä 2025 1 HKD = 0.478 SAR 1 SAR = 2.0922 HKD
28 heinä 2025 1 HKD = 0.4779 SAR 1 SAR = 2.0926 HKD
29 heinä 2025 1 HKD = 0.4778 SAR 1 SAR = 2.093 HKD
30 heinä 2025 1 HKD = 0.4779 SAR 1 SAR = 2.0927 HKD
31 heinä 2025 1 HKD = 0.4779 SAR 1 SAR = 2.0926 HKD

Aug 2025

PäiväysHKD-SARSAR-HKD
01 elo 2025 1 HKD = 0.4779 SAR 1 SAR = 2.0926 HKD
02 elo 2025 1 HKD = 0.4779 SAR 1 SAR = 2.0926 HKD
03 elo 2025 1 HKD = 0.4779 SAR 1 SAR = 2.0926 HKD
04 elo 2025 1 HKD = 0.4779 SAR 1 SAR = 2.0925 HKD
05 elo 2025 1 HKD = 0.478 SAR 1 SAR = 2.0922 HKD
06 elo 2025 1 HKD = 0.478 SAR 1 SAR = 2.0919 HKD
07 elo 2025 1 HKD = 0.4781 SAR 1 SAR = 2.0917 HKD
08 elo 2025 1 HKD = 0.4781 SAR 1 SAR = 2.0916 HKD
09 elo 2025 1 HKD = 0.4781 SAR 1 SAR = 2.0915 HKD
10 elo 2025 1 HKD = 0.4781 SAR 1 SAR = 2.0918 HKD
11 elo 2025 1 HKD = 0.4781 SAR 1 SAR = 2.0918 HKD
12 elo 2025 1 HKD = 0.4781 SAR 1 SAR = 2.0918 HKD
13 elo 2025 1 HKD = 0.478 SAR 1 SAR = 2.0922 HKD
14 elo 2025 1 HKD = 0.4785 SAR 1 SAR = 2.0901 HKD
15 elo 2025 1 HKD = 0.4798 SAR 1 SAR = 2.0841 HKD
16 elo 2025 1 HKD = 0.4795 SAR 1 SAR = 2.0856 HKD
17 elo 2025 1 HKD = 0.4795 SAR 1 SAR = 2.0855 HKD
18 elo 2025 1 HKD = 0.48 SAR 1 SAR = 2.0835 HKD
19 elo 2025 1 HKD = 0.481 SAR 1 SAR = 2.079 HKD
20 elo 2025 1 HKD = 0.4802 SAR 1 SAR = 2.0823 HKD
21 elo 2025 1 HKD = 0.4803 SAR 1 SAR = 2.0821 HKD
22 elo 2025 1 HKD = 0.4801 SAR 1 SAR = 2.0831 HKD
23 elo 2025 1 HKD = 0.4802 SAR 1 SAR = 2.0826 HKD
24 elo 2025 1 HKD = 0.4801 SAR 1 SAR = 2.0829 HKD
25 elo 2025 1 HKD = 0.4803 SAR 1 SAR = 2.0819 HKD
26 elo 2025 1 HKD = 0.481 SAR 1 SAR = 2.0791 HKD
27 elo 2025 1 HKD = 0.4821 SAR 1 SAR = 2.0741 HKD
28 elo 2025 1 HKD = 0.4814 SAR 1 SAR = 2.0772 HKD
29 elo 2025 1 HKD = 0.4813 SAR 1 SAR = 2.0776 HKD
30 elo 2025 1 HKD = 0.4812 SAR 1 SAR = 2.078 HKD
31 elo 2025 1 HKD = 0.4812 SAR 1 SAR = 2.078 HKD

Sep 2025

PäiväysHKD-SARSAR-HKD
01 syys 2025 1 HKD = 0.4813 SAR 1 SAR = 2.0777 HKD
02 syys 2025 1 HKD = 0.4807 SAR 1 SAR = 2.0805 HKD
03 syys 2025 1 HKD = 0.4809 SAR 1 SAR = 2.0794 HKD
04 syys 2025 1 HKD = 0.4811 SAR 1 SAR = 2.0785 HKD
05 syys 2025 1 HKD = 0.4808 SAR 1 SAR = 2.0797 HKD
06 syys 2025 1 HKD = 0.481 SAR 1 SAR = 2.0788 HKD
07 syys 2025 1 HKD = 0.481 SAR 1 SAR = 2.0788 HKD
08 syys 2025 1 HKD = 0.4814 SAR 1 SAR = 2.0773 HKD
09 syys 2025 1 HKD = 0.4817 SAR 1 SAR = 2.076 HKD
10 syys 2025 1 HKD = 0.4816 SAR 1 SAR = 2.0763 HKD
11 syys 2025 1 HKD = 0.4816 SAR 1 SAR = 2.0764 HKD
12 syys 2025 1 HKD = 0.482 SAR 1 SAR = 2.0746 HKD
13 syys 2025 1 HKD = 0.4823 SAR 1 SAR = 2.0734 HKD
14 syys 2025 1 HKD = 0.4823 SAR 1 SAR = 2.0734 HKD
15 syys 2025 1 HKD = 0.4822 SAR 1 SAR = 2.0738 HKD
16 syys 2025 1 HKD = 0.482 SAR 1 SAR = 2.0747 HKD
17 syys 2025 1 HKD = 0.4825 SAR 1 SAR = 2.0727 HKD
18 syys 2025 1 HKD = 0.4823 SAR 1 SAR = 2.0736 HKD
19 syys 2025 1 HKD = 0.4823 SAR 1 SAR = 2.0734 HKD
20 syys 2025 1 HKD = 0.4823 SAR 1 SAR = 2.0733 HKD
21 syys 2025 1 HKD = 0.4823 SAR 1 SAR = 2.0732 HKD
22 syys 2025 1 HKD = 0.4827 SAR 1 SAR = 2.0719 HKD
23 syys 2025 1 HKD = 0.4824 SAR 1 SAR = 2.0731 HKD
24 syys 2025 1 HKD = 0.4823 SAR 1 SAR = 2.0735 HKD
25 syys 2025 1 HKD = 0.4822 SAR 1 SAR = 2.0737 HKD
26 syys 2025 1 HKD = 0.4821 SAR 1 SAR = 2.0743 HKD
27 syys 2025 1 HKD = 0.4821 SAR 1 SAR = 2.0741 HKD
28 syys 2025 1 HKD = 0.4822 SAR 1 SAR = 2.0738 HKD
29 syys 2025 1 HKD = 0.482 SAR 1 SAR = 2.0745 HKD
30 syys 2025 1 HKD = 0.482 SAR 1 SAR = 2.0746 HKD

Oct 2025

PäiväysHKD-SARSAR-HKD
01 loka 2025 1 HKD = 0.4819 SAR 1 SAR = 2.075 HKD
02 loka 2025 1 HKD = 0.482 SAR 1 SAR = 2.0749 HKD
03 loka 2025 1 HKD = 0.4819 SAR 1 SAR = 2.075 HKD
04 loka 2025 1 HKD = 0.482 SAR 1 SAR = 2.0746 HKD
05 loka 2025 1 HKD = 0.4817 SAR 1 SAR = 2.076 HKD
06 loka 2025 1 HKD = 0.4818 SAR 1 SAR = 2.0753 HKD
07 loka 2025 1 HKD = 0.4819 SAR 1 SAR = 2.075 HKD
08 loka 2025 1 HKD = 0.482 SAR 1 SAR = 2.0746 HKD
09 loka 2025 1 HKD = 0.4821 SAR 1 SAR = 2.0743 HKD
10 loka 2025 1 HKD = 0.482 SAR 1 SAR = 2.0747 HKD
11 loka 2025 1 HKD = 0.4805 SAR 1 SAR = 2.0811 HKD
12 loka 2025 1 HKD = 0.4805 SAR 1 SAR = 2.0811 HKD
13 loka 2025 1 HKD = 0.4823 SAR 1 SAR = 2.0736 HKD
14 loka 2025 1 HKD = 0.4824 SAR 1 SAR = 2.073 HKD
15 loka 2025 1 HKD = 0.4825 SAR 1 SAR = 2.0727 HKD
16 loka 2025 1 HKD = 0.4825 SAR 1 SAR = 2.0724 HKD
17 loka 2025 1 HKD = 0.4828 SAR 1 SAR = 2.0712 HKD
18 loka 2025 1 HKD = 0.4829 SAR 1 SAR = 2.071 HKD
19 loka 2025 1 HKD = 0.4825 SAR 1 SAR = 2.0724 HKD
20 loka 2025 1 HKD = 0.4827 SAR 1 SAR = 2.0717 HKD
21 loka 2025 1 HKD = 0.4826 SAR 1 SAR = 2.0721 HKD
22 loka 2025 1 HKD = 0.4827 SAR 1 SAR = 2.0718 HKD
23 loka 2025 1 HKD = 0.4826 SAR 1 SAR = 2.0721 HKD
24 loka 2025 1 HKD = 0.4827 SAR 1 SAR = 2.0718 HKD
25 loka 2025 1 HKD = 0.4827 SAR 1 SAR = 2.0719 HKD
26 loka 2025 1 HKD = 0.4827 SAR 1 SAR = 2.0718 HKD
27 loka 2025 1 HKD = 0.4828 SAR 1 SAR = 2.0712 HKD
28 loka 2025 1 HKD = 0.4827 SAR 1 SAR = 2.0718 HKD
29 loka 2025 1 HKD = 0.4826 SAR 1 SAR = 2.0721 HKD
30 loka 2025 1 HKD = 0.4828 SAR 1 SAR = 2.0714 HKD
31 loka 2025 1 HKD = 0.4826 SAR 1 SAR = 2.0721 HKD

Nov 2025

PäiväysHKD-SARSAR-HKD
01 marras 2025 1 HKD = 0.4827 SAR 1 SAR = 2.0719 HKD
02 marras 2025 1 HKD = 0.4827 SAR 1 SAR = 2.0719 HKD
03 marras 2025 1 HKD = 0.4825 SAR 1 SAR = 2.0724 HKD
04 marras 2025 1 HKD = 0.4824 SAR 1 SAR = 2.0728 HKD
05 marras 2025 1 HKD = 0.4823 SAR 1 SAR = 2.0733 HKD
06 marras 2025 1 HKD = 0.4824 SAR 1 SAR = 2.0729 HKD
07 marras 2025 1 HKD = 0.4824 SAR 1 SAR = 2.0729 HKD

HKD-SAR ja SAR-HKD valuuttakurssit-info

Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Hong Kong ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats