> HKD-RUB ja RUB-HKD valuuttakurssit- 2025

HKD-RUB ja RUB-HKD valuuttakurssit- 2025

HKD-RUB ja RUB-HKD valuuttakurssit

Tarkista alta vaihtokurssit HKD-RUB ja RUB-HKD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HKD = 10,9211 RUB

1 RUB = 0,0916 HKD

1v 2v 3v

valuutasta HKD valuuttaan RUBvaluutasta RUB valuuttaan HKD

Jan 2025

Päiväys	HKD-RUB	RUB-HKD
01 tammi 2025	1 HKD = 14.2246 RUB	1 RUB = 0.0703 HKD
02 tammi 2025	1 HKD = 14.4662 RUB	1 RUB = 0.0691 HKD
03 tammi 2025	1 HKD = 14.2366 RUB	1 RUB = 0.0702 HKD
04 tammi 2025	1 HKD = 14.2004 RUB	1 RUB = 0.0704 HKD
05 tammi 2025	1 HKD = 14.1974 RUB	1 RUB = 0.0704 HKD
06 tammi 2025	1 HKD = 13.9272 RUB	1 RUB = 0.0718 HKD
07 tammi 2025	1 HKD = 13.7587 RUB	1 RUB = 0.0727 HKD
08 tammi 2025	1 HKD = 13.5104 RUB	1 RUB = 0.074 HKD
09 tammi 2025	1 HKD = 13.1734 RUB	1 RUB = 0.0759 HKD
10 tammi 2025	1 HKD = 13.0697 RUB	1 RUB = 0.0765 HKD
11 tammi 2025	1 HKD = 13.0486 RUB	1 RUB = 0.0766 HKD
12 tammi 2025	1 HKD = 13.0516 RUB	1 RUB = 0.0766 HKD
13 tammi 2025	1 HKD = 13.2139 RUB	1 RUB = 0.0757 HKD
14 tammi 2025	1 HKD = 13.261 RUB	1 RUB = 0.0754 HKD
15 tammi 2025	1 HKD = 13.1811 RUB	1 RUB = 0.0759 HKD
16 tammi 2025	1 HKD = 13.1571 RUB	1 RUB = 0.076 HKD
17 tammi 2025	1 HKD = 13.14 RUB	1 RUB = 0.0761 HKD
18 tammi 2025	1 HKD = 13.1182 RUB	1 RUB = 0.0762 HKD
19 tammi 2025	1 HKD = 13.1609 RUB	1 RUB = 0.076 HKD
20 tammi 2025	1 HKD = 13.1633 RUB	1 RUB = 0.076 HKD
21 tammi 2025	1 HKD = 12.7893 RUB	1 RUB = 0.0782 HKD
22 tammi 2025	1 HKD = 12.6783 RUB	1 RUB = 0.0789 HKD
23 tammi 2025	1 HKD = 12.7256 RUB	1 RUB = 0.0786 HKD
24 tammi 2025	1 HKD = 12.5942 RUB	1 RUB = 0.0794 HKD
25 tammi 2025	1 HKD = 12.547 RUB	1 RUB = 0.0797 HKD
26 tammi 2025	1 HKD = 12.5603 RUB	1 RUB = 0.0796 HKD
27 tammi 2025	1 HKD = 12.4434 RUB	1 RUB = 0.0804 HKD
28 tammi 2025	1 HKD = 12.6486 RUB	1 RUB = 0.0791 HKD
29 tammi 2025	1 HKD = 12.6483 RUB	1 RUB = 0.0791 HKD
30 tammi 2025	1 HKD = 12.5884 RUB	1 RUB = 0.0794 HKD
31 tammi 2025	1 HKD = 12.6523 RUB	1 RUB = 0.079 HKD

Feb 2025

Päiväys	HKD-RUB	RUB-HKD
01 helmi 2025	1 HKD = 12.6516 RUB	1 RUB = 0.079 HKD
02 helmi 2025	1 HKD = 12.6557 RUB	1 RUB = 0.079 HKD
03 helmi 2025	1 HKD = 12.8149 RUB	1 RUB = 0.078 HKD
04 helmi 2025	1 HKD = 12.7933 RUB	1 RUB = 0.0782 HKD
05 helmi 2025	1 HKD = 12.5135 RUB	1 RUB = 0.0799 HKD
06 helmi 2025	1 HKD = 12.4639 RUB	1 RUB = 0.0802 HKD
07 helmi 2025	1 HKD = 12.4407 RUB	1 RUB = 0.0804 HKD
08 helmi 2025	1 HKD = 12.5125 RUB	1 RUB = 0.0799 HKD
09 helmi 2025	1 HKD = 12.5125 RUB	1 RUB = 0.0799 HKD
10 helmi 2025	1 HKD = 12.4899 RUB	1 RUB = 0.0801 HKD
11 helmi 2025	1 HKD = 12.3054 RUB	1 RUB = 0.0813 HKD
12 helmi 2025	1 HKD = 12.0757 RUB	1 RUB = 0.0828 HKD
13 helmi 2025	1 HKD = 11.7155 RUB	1 RUB = 0.0854 HKD
14 helmi 2025	1 HKD = 11.786 RUB	1 RUB = 0.0848 HKD
15 helmi 2025	1 HKD = 11.6982 RUB	1 RUB = 0.0855 HKD
16 helmi 2025	1 HKD = 11.6853 RUB	1 RUB = 0.0856 HKD
17 helmi 2025	1 HKD = 11.7915 RUB	1 RUB = 0.0848 HKD
18 helmi 2025	1 HKD = 11.7505 RUB	1 RUB = 0.0851 HKD
19 helmi 2025	1 HKD = 11.5569 RUB	1 RUB = 0.0865 HKD
20 helmi 2025	1 HKD = 11.4373 RUB	1 RUB = 0.0874 HKD
21 helmi 2025	1 HKD = 11.4461 RUB	1 RUB = 0.0874 HKD
22 helmi 2025	1 HKD = 11.3833 RUB	1 RUB = 0.0878 HKD
23 helmi 2025	1 HKD = 11.449 RUB	1 RUB = 0.0873 HKD
24 helmi 2025	1 HKD = 11.3235 RUB	1 RUB = 0.0883 HKD
25 helmi 2025	1 HKD = 11.1348 RUB	1 RUB = 0.0898 HKD
26 helmi 2025	1 HKD = 11.1357 RUB	1 RUB = 0.0898 HKD
27 helmi 2025	1 HKD = 11.2076 RUB	1 RUB = 0.0892 HKD
28 helmi 2025	1 HKD = 11.2678 RUB	1 RUB = 0.0887 HKD

Mar 2025

Päiväys	HKD-RUB	RUB-HKD
01 maalis 2025	1 HKD = 11.4852 RUB	1 RUB = 0.0871 HKD
02 maalis 2025	1 HKD = 11.4947 RUB	1 RUB = 0.087 HKD
03 maalis 2025	1 HKD = 11.5029 RUB	1 RUB = 0.0869 HKD
04 maalis 2025	1 HKD = 11.4473 RUB	1 RUB = 0.0874 HKD
05 maalis 2025	1 HKD = 11.5255 RUB	1 RUB = 0.0868 HKD
06 maalis 2025	1 HKD = 11.4689 RUB	1 RUB = 0.0872 HKD
07 maalis 2025	1 HKD = 11.4497 RUB	1 RUB = 0.0873 HKD
08 maalis 2025	1 HKD = 11.3401 RUB	1 RUB = 0.0882 HKD
09 maalis 2025	1 HKD = 11.4598 RUB	1 RUB = 0.0873 HKD
10 maalis 2025	1 HKD = 11.7585 RUB	1 RUB = 0.085 HKD
11 maalis 2025	1 HKD = 11.2846 RUB	1 RUB = 0.0886 HKD
12 maalis 2025	1 HKD = 11.2099 RUB	1 RUB = 0.0892 HKD
13 maalis 2025	1 HKD = 11.1537 RUB	1 RUB = 0.0897 HKD
14 maalis 2025	1 HKD = 11.1163 RUB	1 RUB = 0.09 HKD
15 maalis 2025	1 HKD = 10.9511 RUB	1 RUB = 0.0913 HKD
16 maalis 2025	1 HKD = 11.0005 RUB	1 RUB = 0.0909 HKD
17 maalis 2025	1 HKD = 10.8134 RUB	1 RUB = 0.0925 HKD
18 maalis 2025	1 HKD = 10.7971 RUB	1 RUB = 0.0926 HKD
19 maalis 2025	1 HKD = 10.6449 RUB	1 RUB = 0.0939 HKD
20 maalis 2025	1 HKD = 10.8547 RUB	1 RUB = 0.0921 HKD
21 maalis 2025	1 HKD = 10.9239 RUB	1 RUB = 0.0915 HKD
22 maalis 2025	1 HKD = 10.8039 RUB	1 RUB = 0.0926 HKD
23 maalis 2025	1 HKD = 10.8723 RUB	1 RUB = 0.092 HKD
24 maalis 2025	1 HKD = 10.8708 RUB	1 RUB = 0.092 HKD
25 maalis 2025	1 HKD = 10.7779 RUB	1 RUB = 0.0928 HKD
26 maalis 2025	1 HKD = 10.8063 RUB	1 RUB = 0.0925 HKD
27 maalis 2025	1 HKD = 10.8114 RUB	1 RUB = 0.0925 HKD
28 maalis 2025	1 HKD = 10.801 RUB	1 RUB = 0.0926 HKD
29 maalis 2025	1 HKD = 10.9432 RUB	1 RUB = 0.0914 HKD
30 maalis 2025	1 HKD = 10.9099 RUB	1 RUB = 0.0917 HKD
31 maalis 2025	1 HKD = 10.9268 RUB	1 RUB = 0.0915 HKD

Apr 2025

Päiväys	HKD-RUB	RUB-HKD
01 huhti 2025	1 HKD = 10.903 RUB	1 RUB = 0.0917 HKD
02 huhti 2025	1 HKD = 10.8201 RUB	1 RUB = 0.0924 HKD
03 huhti 2025	1 HKD = 10.8309 RUB	1 RUB = 0.0923 HKD
04 huhti 2025	1 HKD = 10.9547 RUB	1 RUB = 0.0913 HKD
05 huhti 2025	1 HKD = 10.8616 RUB	1 RUB = 0.0921 HKD
06 huhti 2025	1 HKD = 10.9118 RUB	1 RUB = 0.0916 HKD
07 huhti 2025	1 HKD = 11.0574 RUB	1 RUB = 0.0904 HKD
08 huhti 2025	1 HKD = 11.09 RUB	1 RUB = 0.0902 HKD
09 huhti 2025	1 HKD = 11.14 RUB	1 RUB = 0.0898 HKD
10 huhti 2025	1 HKD = 11.109 RUB	1 RUB = 0.09 HKD
11 huhti 2025	1 HKD = 10.8836 RUB	1 RUB = 0.0919 HKD
12 huhti 2025	1 HKD = 10.7248 RUB	1 RUB = 0.0932 HKD
13 huhti 2025	1 HKD = 10.7635 RUB	1 RUB = 0.0929 HKD
14 huhti 2025	1 HKD = 10.7355 RUB	1 RUB = 0.0931 HKD
15 huhti 2025	1 HKD = 10.5836 RUB	1 RUB = 0.0945 HKD
16 huhti 2025	1 HKD = 10.6357 RUB	1 RUB = 0.094 HKD
17 huhti 2025	1 HKD = 10.5776 RUB	1 RUB = 0.0945 HKD
18 huhti 2025	1 HKD = 10.5845 RUB	1 RUB = 0.0945 HKD
19 huhti 2025	1 HKD = 10.586 RUB	1 RUB = 0.0945 HKD
20 huhti 2025	1 HKD = 10.5845 RUB	1 RUB = 0.0945 HKD
21 huhti 2025	1 HKD = 10.5845 RUB	1 RUB = 0.0945 HKD
22 huhti 2025	1 HKD = 10.4671 RUB	1 RUB = 0.0955 HKD
23 huhti 2025	1 HKD = 10.6696 RUB	1 RUB = 0.0937 HKD
24 huhti 2025	1 HKD = 10.6972 RUB	1 RUB = 0.0935 HKD
25 huhti 2025	1 HKD = 10.6359 RUB	1 RUB = 0.094 HKD
26 huhti 2025	1 HKD = 10.6026 RUB	1 RUB = 0.0943 HKD
27 huhti 2025	1 HKD = 10.6053 RUB	1 RUB = 0.0943 HKD
28 huhti 2025	1 HKD = 10.6038 RUB	1 RUB = 0.0943 HKD
29 huhti 2025	1 HKD = 10.5369 RUB	1 RUB = 0.0949 HKD
30 huhti 2025	1 HKD = 10.4753 RUB	1 RUB = 0.0955 HKD

May 2025

Päiväys	HKD-RUB	RUB-HKD
01 touko 2025	1 HKD = 10.5405 RUB	1 RUB = 0.0949 HKD
02 touko 2025	1 HKD = 10.6768 RUB	1 RUB = 0.0937 HKD
03 touko 2025	1 HKD = 10.6697 RUB	1 RUB = 0.0937 HKD
04 touko 2025	1 HKD = 10.7008 RUB	1 RUB = 0.0935 HKD
05 touko 2025	1 HKD = 10.3873 RUB	1 RUB = 0.0963 HKD
06 touko 2025	1 HKD = 10.4521 RUB	1 RUB = 0.0957 HKD
07 touko 2025	1 HKD = 10.4424 RUB	1 RUB = 0.0958 HKD
08 touko 2025	1 HKD = 10.6009 RUB	1 RUB = 0.0943 HKD
09 touko 2025	1 HKD = 10.7356 RUB	1 RUB = 0.0931 HKD
10 touko 2025	1 HKD = 10.6002 RUB	1 RUB = 0.0943 HKD
11 touko 2025	1 HKD = 10.6002 RUB	1 RUB = 0.0943 HKD
12 touko 2025	1 HKD = 10.4005 RUB	1 RUB = 0.0961 HKD
13 touko 2025	1 HKD = 10.3282 RUB	1 RUB = 0.0968 HKD
14 touko 2025	1 HKD = 10.2955 RUB	1 RUB = 0.0971 HKD
15 touko 2025	1 HKD = 10.3013 RUB	1 RUB = 0.0971 HKD
16 touko 2025	1 HKD = 10.3368 RUB	1 RUB = 0.0967 HKD
17 touko 2025	1 HKD = 10.3751 RUB	1 RUB = 0.0964 HKD
18 touko 2025	1 HKD = 10.3749 RUB	1 RUB = 0.0964 HKD
19 touko 2025	1 HKD = 10.2498 RUB	1 RUB = 0.0976 HKD
20 touko 2025	1 HKD = 10.2925 RUB	1 RUB = 0.0972 HKD
21 touko 2025	1 HKD = 10.2157 RUB	1 RUB = 0.0979 HKD
22 touko 2025	1 HKD = 10.169 RUB	1 RUB = 0.0983 HKD
23 touko 2025	1 HKD = 10.1693 RUB	1 RUB = 0.0983 HKD
24 touko 2025	1 HKD = 10.1297 RUB	1 RUB = 0.0987 HKD
25 touko 2025	1 HKD = 10.1291 RUB	1 RUB = 0.0987 HKD
26 touko 2025	1 HKD = 10.177 RUB	1 RUB = 0.0983 HKD
27 touko 2025	1 HKD = 10.2091 RUB	1 RUB = 0.098 HKD
28 touko 2025	1 HKD = 10.1558 RUB	1 RUB = 0.0985 HKD
29 touko 2025	1 HKD = 10.0136 RUB	1 RUB = 0.0999 HKD
30 touko 2025	1 HKD = 10.0102 RUB	1 RUB = 0.0999 HKD
31 touko 2025	1 HKD = 9.8437 RUB	1 RUB = 0.1016 HKD

Jun 2025

Päiväys	HKD-RUB	RUB-HKD
01 kesä 2025	1 HKD = 9.8434 RUB	1 RUB = 0.1016 HKD
02 kesä 2025	1 HKD = 10.09 RUB	1 RUB = 0.0991 HKD
03 kesä 2025	1 HKD = 10.064 RUB	1 RUB = 0.0994 HKD
04 kesä 2025	1 HKD = 10.0327 RUB	1 RUB = 0.0997 HKD
05 kesä 2025	1 HKD = 10.1061 RUB	1 RUB = 0.099 HKD
06 kesä 2025	1 HKD = 10.1118 RUB	1 RUB = 0.0989 HKD
07 kesä 2025	1 HKD = 10.0112 RUB	1 RUB = 0.0999 HKD
08 kesä 2025	1 HKD = 10.0152 RUB	1 RUB = 0.0998 HKD
09 kesä 2025	1 HKD = 10.0761 RUB	1 RUB = 0.0992 HKD
10 kesä 2025	1 HKD = 10.0176 RUB	1 RUB = 0.0998 HKD
11 kesä 2025	1 HKD = 10.1282 RUB	1 RUB = 0.0987 HKD
12 kesä 2025	1 HKD = 10.1922 RUB	1 RUB = 0.0981 HKD
13 kesä 2025	1 HKD = 10.112 RUB	1 RUB = 0.0989 HKD
14 kesä 2025	1 HKD = 10.1633 RUB	1 RUB = 0.0984 HKD
15 kesä 2025	1 HKD = 10.1637 RUB	1 RUB = 0.0984 HKD
16 kesä 2025	1 HKD = 10.0323 RUB	1 RUB = 0.0997 HKD
17 kesä 2025	1 HKD = 9.9874 RUB	1 RUB = 0.1001 HKD
18 kesä 2025	1 HKD = 9.9876 RUB	1 RUB = 0.1001 HKD
19 kesä 2025	1 HKD = 10.0066 RUB	1 RUB = 0.0999 HKD
20 kesä 2025	1 HKD = 9.994 RUB	1 RUB = 0.1001 HKD
21 kesä 2025	1 HKD = 9.989 RUB	1 RUB = 0.1001 HKD
22 kesä 2025	1 HKD = 9.989 RUB	1 RUB = 0.1001 HKD
23 kesä 2025	1 HKD = 10.0004 RUB	1 RUB = 0.1 HKD
24 kesä 2025	1 HKD = 10.0026 RUB	1 RUB = 0.1 HKD
25 kesä 2025	1 HKD = 9.9969 RUB	1 RUB = 0.1 HKD
26 kesä 2025	1 HKD = 9.9833 RUB	1 RUB = 0.1002 HKD
27 kesä 2025	1 HKD = 10.0265 RUB	1 RUB = 0.0997 HKD
28 kesä 2025	1 HKD = 9.9643 RUB	1 RUB = 0.1004 HKD
29 kesä 2025	1 HKD = 10.0148 RUB	1 RUB = 0.0999 HKD
30 kesä 2025	1 HKD = 10.0066 RUB	1 RUB = 0.0999 HKD

Jul 2025

Päiväys	HKD-RUB	RUB-HKD
01 heinä 2025	1 HKD = 9.9872 RUB	1 RUB = 0.1001 HKD
02 heinä 2025	1 HKD = 10.0389 RUB	1 RUB = 0.0996 HKD
03 heinä 2025	1 HKD = 10.038 RUB	1 RUB = 0.0996 HKD
04 heinä 2025	1 HKD = 10.0383 RUB	1 RUB = 0.0996 HKD
05 heinä 2025	1 HKD = 10.0142 RUB	1 RUB = 0.0999 HKD
06 heinä 2025	1 HKD = 10.0428 RUB	1 RUB = 0.0996 HKD
07 heinä 2025	1 HKD = 10.0192 RUB	1 RUB = 0.0998 HKD
08 heinä 2025	1 HKD = 9.9749 RUB	1 RUB = 0.1003 HKD
09 heinä 2025	1 HKD = 9.9686 RUB	1 RUB = 0.1003 HKD
10 heinä 2025	1 HKD = 9.9207 RUB	1 RUB = 0.1008 HKD
11 heinä 2025	1 HKD = 9.9364 RUB	1 RUB = 0.1006 HKD
12 heinä 2025	1 HKD = 9.9383 RUB	1 RUB = 0.1006 HKD
13 heinä 2025	1 HKD = 9.9389 RUB	1 RUB = 0.1006 HKD
14 heinä 2025	1 HKD = 9.9553 RUB	1 RUB = 0.1004 HKD
15 heinä 2025	1 HKD = 9.952 RUB	1 RUB = 0.1005 HKD
16 heinä 2025	1 HKD = 9.9673 RUB	1 RUB = 0.1003 HKD
17 heinä 2025	1 HKD = 9.9694 RUB	1 RUB = 0.1003 HKD
18 heinä 2025	1 HKD = 10.0085 RUB	1 RUB = 0.0999 HKD
19 heinä 2025	1 HKD = 10.0055 RUB	1 RUB = 0.0999 HKD
20 heinä 2025	1 HKD = 10.0216 RUB	1 RUB = 0.0998 HKD
21 heinä 2025	1 HKD = 9.9619 RUB	1 RUB = 0.1004 HKD
22 heinä 2025	1 HKD = 9.9837 RUB	1 RUB = 0.1002 HKD
23 heinä 2025	1 HKD = 10.0165 RUB	1 RUB = 0.0998 HKD
24 heinä 2025	1 HKD = 10.1247 RUB	1 RUB = 0.0988 HKD
25 heinä 2025	1 HKD = 10.1156 RUB	1 RUB = 0.0989 HKD
26 heinä 2025	1 HKD = 10.1126 RUB	1 RUB = 0.0989 HKD
27 heinä 2025	1 HKD = 10.0899 RUB	1 RUB = 0.0991 HKD
28 heinä 2025	1 HKD = 10.1915 RUB	1 RUB = 0.0981 HKD
29 heinä 2025	1 HKD = 10.4583 RUB	1 RUB = 0.0956 HKD
30 heinä 2025	1 HKD = 10.4461 RUB	1 RUB = 0.0957 HKD
31 heinä 2025	1 HKD = 10.2294 RUB	1 RUB = 0.0978 HKD

Aug 2025

Päiväys	HKD-RUB	RUB-HKD
01 elo 2025	1 HKD = 10.2192 RUB	1 RUB = 0.0979 HKD
02 elo 2025	1 HKD = 10.1779 RUB	1 RUB = 0.0983 HKD
03 elo 2025	1 HKD = 10.1779 RUB	1 RUB = 0.0983 HKD
04 elo 2025	1 HKD = 10.1589 RUB	1 RUB = 0.0984 HKD
05 elo 2025	1 HKD = 10.216 RUB	1 RUB = 0.0979 HKD
06 elo 2025	1 HKD = 10.2099 RUB	1 RUB = 0.0979 HKD
07 elo 2025	1 HKD = 10.1118 RUB	1 RUB = 0.0989 HKD
08 elo 2025	1 HKD = 10.1553 RUB	1 RUB = 0.0985 HKD
09 elo 2025	1 HKD = 10.1149 RUB	1 RUB = 0.0989 HKD
10 elo 2025	1 HKD = 10.1579 RUB	1 RUB = 0.0984 HKD
11 elo 2025	1 HKD = 10.1425 RUB	1 RUB = 0.0986 HKD
12 elo 2025	1 HKD = 10.1591 RUB	1 RUB = 0.0984 HKD
13 elo 2025	1 HKD = 10.1535 RUB	1 RUB = 0.0985 HKD
14 elo 2025	1 HKD = 10.1633 RUB	1 RUB = 0.0984 HKD
15 elo 2025	1 HKD = 10.2173 RUB	1 RUB = 0.0979 HKD
16 elo 2025	1 HKD = 10.2355 RUB	1 RUB = 0.0977 HKD
17 elo 2025	1 HKD = 10.1868 RUB	1 RUB = 0.0982 HKD
18 elo 2025	1 HKD = 10.297 RUB	1 RUB = 0.0971 HKD
19 elo 2025	1 HKD = 10.3529 RUB	1 RUB = 0.0966 HKD
20 elo 2025	1 HKD = 10.2919 RUB	1 RUB = 0.0972 HKD
21 elo 2025	1 HKD = 10.3123 RUB	1 RUB = 0.097 HKD
22 elo 2025	1 HKD = 10.3083 RUB	1 RUB = 0.097 HKD
23 elo 2025	1 HKD = 10.2792 RUB	1 RUB = 0.0973 HKD
24 elo 2025	1 HKD = 10.2148 RUB	1 RUB = 0.0979 HKD
25 elo 2025	1 HKD = 10.351 RUB	1 RUB = 0.0966 HKD
26 elo 2025	1 HKD = 10.3126 RUB	1 RUB = 0.097 HKD
27 elo 2025	1 HKD = 10.318 RUB	1 RUB = 0.0969 HKD
28 elo 2025	1 HKD = 10.2952 RUB	1 RUB = 0.0971 HKD
29 elo 2025	1 HKD = 10.3265 RUB	1 RUB = 0.0968 HKD
30 elo 2025	1 HKD = 10.3264 RUB	1 RUB = 0.0968 HKD
31 elo 2025	1 HKD = 10.3264 RUB	1 RUB = 0.0968 HKD

Sep 2025

Päiväys	HKD-RUB	RUB-HKD
01 syys 2025	1 HKD = 10.3345 RUB	1 RUB = 0.0968 HKD
02 syys 2025	1 HKD = 10.3245 RUB	1 RUB = 0.0969 HKD
03 syys 2025	1 HKD = 10.3708 RUB	1 RUB = 0.0964 HKD
04 syys 2025	1 HKD = 10.4104 RUB	1 RUB = 0.0961 HKD
05 syys 2025	1 HKD = 10.442 RUB	1 RUB = 0.0958 HKD
06 syys 2025	1 HKD = 10.4129 RUB	1 RUB = 0.096 HKD
07 syys 2025	1 HKD = 10.4129 RUB	1 RUB = 0.096 HKD
08 syys 2025	1 HKD = 10.547 RUB	1 RUB = 0.0948 HKD
09 syys 2025	1 HKD = 10.6954 RUB	1 RUB = 0.0935 HKD
10 syys 2025	1 HKD = 10.9055 RUB	1 RUB = 0.0917 HKD
11 syys 2025	1 HKD = 10.898 RUB	1 RUB = 0.0918 HKD
12 syys 2025	1 HKD = 10.7316 RUB	1 RUB = 0.0932 HKD
13 syys 2025	1 HKD = 10.7675 RUB	1 RUB = 0.0929 HKD
14 syys 2025	1 HKD = 10.71 RUB	1 RUB = 0.0934 HKD
15 syys 2025	1 HKD = 10.5865 RUB	1 RUB = 0.0945 HKD
16 syys 2025	1 HKD = 10.6681 RUB	1 RUB = 0.0937 HKD

HKD-RUB ja RUB-HKD valuuttakurssit-info

Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Hong Kong ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset