> HKD-PEN ja PEN-HKD valuuttakurssit- 2026

HKD-PEN ja PEN-HKD valuuttakurssit- 2026

HKD-PEN ja PEN-HKD valuuttakurssit

Tarkista alta vaihtokurssit HKD-PEN ja PEN-HKD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 HKD = 0,4354 PEN

1 PEN = 2,2969 HKD

1v 2v 3v

valuutasta HKD valuuttaan PENvaluutasta PEN valuuttaan HKD

Jan 2026

Päiväys	HKD-PEN	PEN-HKD
01 tammi 2026	1 HKD = 0.4324 PEN	1 PEN = 2.3125 HKD
02 tammi 2026	1 HKD = 0.4312 PEN	1 PEN = 2.3194 HKD
03 tammi 2026	1 HKD = 0.431 PEN	1 PEN = 2.3203 HKD
04 tammi 2026	1 HKD = 0.431 PEN	1 PEN = 2.3203 HKD
05 tammi 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3174 HKD
06 tammi 2026	1 HKD = 0.4317 PEN	1 PEN = 2.3165 HKD
07 tammi 2026	1 HKD = 0.432 PEN	1 PEN = 2.3147 HKD
08 tammi 2026	1 HKD = 0.4316 PEN	1 PEN = 2.3167 HKD
09 tammi 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3176 HKD
10 tammi 2026	1 HKD = 0.4314 PEN	1 PEN = 2.3179 HKD
11 tammi 2026	1 HKD = 0.4314 PEN	1 PEN = 2.3179 HKD
12 tammi 2026	1 HKD = 0.4309 PEN	1 PEN = 2.3208 HKD
13 tammi 2026	1 HKD = 0.4308 PEN	1 PEN = 2.3213 HKD
14 tammi 2026	1 HKD = 0.4308 PEN	1 PEN = 2.3211 HKD
15 tammi 2026	1 HKD = 0.4307 PEN	1 PEN = 2.3219 HKD
16 tammi 2026	1 HKD = 0.4308 PEN	1 PEN = 2.3214 HKD
17 tammi 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3176 HKD
18 tammi 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3176 HKD
19 tammi 2026	1 HKD = 0.4306 PEN	1 PEN = 2.3221 HKD
20 tammi 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3238 HKD
21 tammi 2026	1 HKD = 0.4303 PEN	1 PEN = 2.324 HKD
22 tammi 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3241 HKD
23 tammi 2026	1 HKD = 0.4301 PEN	1 PEN = 2.3251 HKD
24 tammi 2026	1 HKD = 0.4269 PEN	1 PEN = 2.3423 HKD
25 tammi 2026	1 HKD = 0.4269 PEN	1 PEN = 2.3423 HKD
26 tammi 2026	1 HKD = 0.4301 PEN	1 PEN = 2.3248 HKD
27 tammi 2026	1 HKD = 0.4291 PEN	1 PEN = 2.3302 HKD
28 tammi 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3328 HKD
29 tammi 2026	1 HKD = 0.4289 PEN	1 PEN = 2.3313 HKD
30 tammi 2026	1 HKD = 0.4283 PEN	1 PEN = 2.335 HKD
31 tammi 2026	1 HKD = 0.4314 PEN	1 PEN = 2.3178 HKD

Feb 2026

Päiväys	HKD-PEN	PEN-HKD
01 helmi 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3177 HKD
02 helmi 2026	1 HKD = 0.4317 PEN	1 PEN = 2.3164 HKD
03 helmi 2026	1 HKD = 0.4306 PEN	1 PEN = 2.3221 HKD
04 helmi 2026	1 HKD = 0.4301 PEN	1 PEN = 2.325 HKD
05 helmi 2026	1 HKD = 0.4304 PEN	1 PEN = 2.3235 HKD
06 helmi 2026	1 HKD = 0.4306 PEN	1 PEN = 2.3222 HKD
07 helmi 2026	1 HKD = 0.431 PEN	1 PEN = 2.3204 HKD
08 helmi 2026	1 HKD = 0.4294 PEN	1 PEN = 2.3291 HKD
09 helmi 2026	1 HKD = 0.4295 PEN	1 PEN = 2.3284 HKD
10 helmi 2026	1 HKD = 0.4294 PEN	1 PEN = 2.3288 HKD
11 helmi 2026	1 HKD = 0.4296 PEN	1 PEN = 2.3278 HKD
12 helmi 2026	1 HKD = 0.4295 PEN	1 PEN = 2.3285 HKD
13 helmi 2026	1 HKD = 0.4292 PEN	1 PEN = 2.3298 HKD
14 helmi 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3328 HKD
15 helmi 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3328 HKD
16 helmi 2026	1 HKD = 0.4293 PEN	1 PEN = 2.3296 HKD
17 helmi 2026	1 HKD = 0.4283 PEN	1 PEN = 2.3346 HKD
18 helmi 2026	1 HKD = 0.4279 PEN	1 PEN = 2.3373 HKD
19 helmi 2026	1 HKD = 0.4292 PEN	1 PEN = 2.3298 HKD
20 helmi 2026	1 HKD = 0.4299 PEN	1 PEN = 2.3263 HKD
21 helmi 2026	1 HKD = 0.4288 PEN	1 PEN = 2.332 HKD
22 helmi 2026	1 HKD = 0.4288 PEN	1 PEN = 2.332 HKD
23 helmi 2026	1 HKD = 0.4291 PEN	1 PEN = 2.3307 HKD
24 helmi 2026	1 HKD = 0.4296 PEN	1 PEN = 2.3278 HKD
25 helmi 2026	1 HKD = 0.4292 PEN	1 PEN = 2.3301 HKD
26 helmi 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3324 HKD
27 helmi 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3329 HKD
28 helmi 2026	1 HKD = 0.4282 PEN	1 PEN = 2.3355 HKD

Mar 2026

Päiväys	HKD-PEN	PEN-HKD
01 maalis 2026	1 HKD = 0.4282 PEN	1 PEN = 2.3355 HKD
02 maalis 2026	1 HKD = 0.4302 PEN	1 PEN = 2.3243 HKD
03 maalis 2026	1 HKD = 0.4313 PEN	1 PEN = 2.3184 HKD
04 maalis 2026	1 HKD = 0.4372 PEN	1 PEN = 2.2875 HKD
05 maalis 2026	1 HKD = 0.4362 PEN	1 PEN = 2.2927 HKD
06 maalis 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2699 HKD
07 maalis 2026	1 HKD = 0.438 PEN	1 PEN = 2.2831 HKD
08 maalis 2026	1 HKD = 0.438 PEN	1 PEN = 2.2831 HKD
09 maalis 2026	1 HKD = 0.4455 PEN	1 PEN = 2.2448 HKD
10 maalis 2026	1 HKD = 0.4463 PEN	1 PEN = 2.2409 HKD
11 maalis 2026	1 HKD = 0.4378 PEN	1 PEN = 2.2843 HKD
12 maalis 2026	1 HKD = 0.4377 PEN	1 PEN = 2.2849 HKD
13 maalis 2026	1 HKD = 0.4408 PEN	1 PEN = 2.2688 HKD
14 maalis 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2708 HKD
15 maalis 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2708 HKD
16 maalis 2026	1 HKD = 0.4407 PEN	1 PEN = 2.2689 HKD
17 maalis 2026	1 HKD = 0.4358 PEN	1 PEN = 2.2946 HKD
18 maalis 2026	1 HKD = 0.4364 PEN	1 PEN = 2.2915 HKD
19 maalis 2026	1 HKD = 0.4401 PEN	1 PEN = 2.2724 HKD
20 maalis 2026	1 HKD = 0.4411 PEN	1 PEN = 2.2671 HKD
21 maalis 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2702 HKD
22 maalis 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2702 HKD
23 maalis 2026	1 HKD = 0.4435 PEN	1 PEN = 2.2548 HKD
24 maalis 2026	1 HKD = 0.4421 PEN	1 PEN = 2.2619 HKD
25 maalis 2026	1 HKD = 0.4425 PEN	1 PEN = 2.2597 HKD
26 maalis 2026	1 HKD = 0.442 PEN	1 PEN = 2.2622 HKD
27 maalis 2026	1 HKD = 0.4447 PEN	1 PEN = 2.2486 HKD
28 maalis 2026	1 HKD = 0.442 PEN	1 PEN = 2.2622 HKD
29 maalis 2026	1 HKD = 0.4437 PEN	1 PEN = 2.254 HKD
30 maalis 2026	1 HKD = 0.4451 PEN	1 PEN = 2.2468 HKD
31 maalis 2026	1 HKD = 0.4456 PEN	1 PEN = 2.2441 HKD

Apr 2026

Päiväys	HKD-PEN	PEN-HKD
01 huhti 2026	1 HKD = 0.4439 PEN	1 PEN = 2.253 HKD
02 huhti 2026	1 HKD = 0.4415 PEN	1 PEN = 2.2649 HKD
03 huhti 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2703 HKD
04 huhti 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2705 HKD
05 huhti 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2705 HKD
06 huhti 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2703 HKD
07 huhti 2026	1 HKD = 0.4372 PEN	1 PEN = 2.2875 HKD
08 huhti 2026	1 HKD = 0.4371 PEN	1 PEN = 2.2876 HKD
09 huhti 2026	1 HKD = 0.4318 PEN	1 PEN = 2.3159 HKD
10 huhti 2026	1 HKD = 0.4307 PEN	1 PEN = 2.3216 HKD
11 huhti 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3241 HKD
12 huhti 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3242 HKD
13 huhti 2026	1 HKD = 0.4327 PEN	1 PEN = 2.311 HKD
14 huhti 2026	1 HKD = 0.4304 PEN	1 PEN = 2.3232 HKD
15 huhti 2026	1 HKD = 0.4325 PEN	1 PEN = 2.3124 HKD
16 huhti 2026	1 HKD = 0.4394 PEN	1 PEN = 2.2757 HKD
17 huhti 2026	1 HKD = 0.4392 PEN	1 PEN = 2.2767 HKD
18 huhti 2026	1 HKD = 0.4396 PEN	1 PEN = 2.2747 HKD
19 huhti 2026	1 HKD = 0.4396 PEN	1 PEN = 2.2747 HKD
20 huhti 2026	1 HKD = 0.4383 PEN	1 PEN = 2.2814 HKD
21 huhti 2026	1 HKD = 0.4386 PEN	1 PEN = 2.2798 HKD
22 huhti 2026	1 HKD = 0.439 PEN	1 PEN = 2.278 HKD
23 huhti 2026	1 HKD = 0.4403 PEN	1 PEN = 2.2712 HKD
24 huhti 2026	1 HKD = 0.4424 PEN	1 PEN = 2.2603 HKD
25 huhti 2026	1 HKD = 0.445 PEN	1 PEN = 2.247 HKD
26 huhti 2026	1 HKD = 0.4418 PEN	1 PEN = 2.2636 HKD
27 huhti 2026	1 HKD = 0.4451 PEN	1 PEN = 2.2468 HKD
28 huhti 2026	1 HKD = 0.4472 PEN	1 PEN = 2.2359 HKD
29 huhti 2026	1 HKD = 0.4485 PEN	1 PEN = 2.2297 HKD
30 huhti 2026	1 HKD = 0.45 PEN	1 PEN = 2.222 HKD

May 2026

Päiväys	HKD-PEN	PEN-HKD
01 touko 2026	1 HKD = 0.4477 PEN	1 PEN = 2.2336 HKD
02 touko 2026	1 HKD = 0.4477 PEN	1 PEN = 2.2338 HKD
03 touko 2026	1 HKD = 0.4477 PEN	1 PEN = 2.2338 HKD
04 touko 2026	1 HKD = 0.4479 PEN	1 PEN = 2.2328 HKD
05 touko 2026	1 HKD = 0.4475 PEN	1 PEN = 2.2344 HKD
06 touko 2026	1 HKD = 0.4453 PEN	1 PEN = 2.2455 HKD
07 touko 2026	1 HKD = 0.4424 PEN	1 PEN = 2.2602 HKD
08 touko 2026	1 HKD = 0.4416 PEN	1 PEN = 2.2644 HKD
09 touko 2026	1 HKD = 0.4403 PEN	1 PEN = 2.2712 HKD
10 touko 2026	1 HKD = 0.4402 PEN	1 PEN = 2.2715 HKD
11 touko 2026	1 HKD = 0.4387 PEN	1 PEN = 2.2796 HKD
12 touko 2026	1 HKD = 0.4378 PEN	1 PEN = 2.2842 HKD
13 touko 2026	1 HKD = 0.4378 PEN	1 PEN = 2.2839 HKD
14 touko 2026	1 HKD = 0.4364 PEN	1 PEN = 2.2913 HKD
15 touko 2026	1 HKD = 0.4379 PEN	1 PEN = 2.2834 HKD
16 touko 2026	1 HKD = 0.4385 PEN	1 PEN = 2.2803 HKD
17 touko 2026	1 HKD = 0.4385 PEN	1 PEN = 2.2803 HKD
18 touko 2026	1 HKD = 0.4385 PEN	1 PEN = 2.2806 HKD
19 touko 2026	1 HKD = 0.437 PEN	1 PEN = 2.2883 HKD
20 touko 2026	1 HKD = 0.4371 PEN	1 PEN = 2.2877 HKD
21 touko 2026	1 HKD = 0.4354 PEN	1 PEN = 2.2965 HKD
22 touko 2026	1 HKD = 0.4352 PEN	1 PEN = 2.2977 HKD
23 touko 2026	1 HKD = 0.4347 PEN	1 PEN = 2.3005 HKD
24 touko 2026	1 HKD = 0.4347 PEN	1 PEN = 2.3005 HKD
25 touko 2026	1 HKD = 0.4347 PEN	1 PEN = 2.3002 HKD
26 touko 2026	1 HKD = 0.4346 PEN	1 PEN = 2.3012 HKD
27 touko 2026	1 HKD = 0.4347 PEN	1 PEN = 2.3003 HKD
28 touko 2026	1 HKD = 0.4353 PEN	1 PEN = 2.2972 HKD
29 touko 2026	1 HKD = 0.4338 PEN	1 PEN = 2.305 HKD
30 touko 2026	1 HKD = 0.4338 PEN	1 PEN = 2.3054 HKD
31 touko 2026	1 HKD = 0.4338 PEN	1 PEN = 2.3053 HKD

Jun 2026

Päiväys	HKD-PEN	PEN-HKD
01 kesä 2026	1 HKD = 0.4338 PEN	1 PEN = 2.305 HKD
02 kesä 2026	1 HKD = 0.4343 PEN	1 PEN = 2.3027 HKD
03 kesä 2026	1 HKD = 0.4345 PEN	1 PEN = 2.3016 HKD

Jul 2026

Päiväys	HKD-PEN	PEN-HKD
01 heinä 2026	1 HKD = 0.4353 PEN	1 PEN = 2.2975 HKD
02 heinä 2026	1 HKD = 0.4357 PEN	1 PEN = 2.2952 HKD
03 heinä 2026	1 HKD = 0.4335 PEN	1 PEN = 2.3066 HKD
04 heinä 2026	1 HKD = 0.4339 PEN	1 PEN = 2.3047 HKD
05 heinä 2026	1 HKD = 0.4339 PEN	1 PEN = 2.3047 HKD
06 heinä 2026	1 HKD = 0.4343 PEN	1 PEN = 2.3028 HKD
07 heinä 2026	1 HKD = 0.4334 PEN	1 PEN = 2.3071 HKD
08 heinä 2026	1 HKD = 0.4346 PEN	1 PEN = 2.3009 HKD
09 heinä 2026	1 HKD = 0.434 PEN	1 PEN = 2.3041 HKD
10 heinä 2026	1 HKD = 0.4335 PEN	1 PEN = 2.3069 HKD
11 heinä 2026	1 HKD = 0.4328 PEN	1 PEN = 2.3108 HKD
12 heinä 2026	1 HKD = 0.4338 PEN	1 PEN = 2.3052 HKD
13 heinä 2026	1 HKD = 0.4352 PEN	1 PEN = 2.2979 HKD
14 heinä 2026	1 HKD = 0.4368 PEN	1 PEN = 2.2895 HKD
15 heinä 2026	1 HKD = 0.4341 PEN	1 PEN = 2.3036 HKD
16 heinä 2026	1 HKD = 0.4322 PEN	1 PEN = 2.3139 HKD
17 heinä 2026	1 HKD = 0.4325 PEN	1 PEN = 2.3119 HKD
18 heinä 2026	1 HKD = 0.4321 PEN	1 PEN = 2.3141 HKD
19 heinä 2026	1 HKD = 0.4321 PEN	1 PEN = 2.3141 HKD
20 heinä 2026	1 HKD = 0.4325 PEN	1 PEN = 2.3124 HKD
21 heinä 2026	1 HKD = 0.4332 PEN	1 PEN = 2.3085 HKD
22 heinä 2026	1 HKD = 0.4338 PEN	1 PEN = 2.3051 HKD
23 heinä 2026	1 HKD = 0.433 PEN	1 PEN = 2.3092 HKD
24 heinä 2026	1 HKD = 0.4338 PEN	1 PEN = 2.3051 HKD
25 heinä 2026	1 HKD = 0.4339 PEN	1 PEN = 2.3048 HKD
26 heinä 2026	1 HKD = 0.4341 PEN	1 PEN = 2.3037 HKD
27 heinä 2026	1 HKD = 0.4334 PEN	1 PEN = 2.3076 HKD
28 heinä 2026	1 HKD = 0.434 PEN	1 PEN = 2.304 HKD

HKD-PEN ja PEN-HKD valuuttakurssit-info

Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Hong Kong ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset