currencystats247.com

CurrencyStats247 > Valuuttakurssit > HKD-MKD ja MKD-HKD valuuttakurssit- 2024

HKD-MKD ja MKD-HKD valuuttakurssit- 2024

HKD-MKD ja MKD-HKD valuuttakurssit

Tarkista alta vaihtokurssit HKD-MKD ja MKD-HKD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 HKD = 7,2927 MKD
1 MKD = 0,1371 HKD
1v 2v 3v

Jan 2024

PäiväysHKD-MKDMKD-HKD
01 tammi 2024 1 HKD = 7.1294 MKD 1 MKD = 0.1403 HKD
02 tammi 2024 1 HKD = 7.1963 MKD 1 MKD = 0.139 HKD
03 tammi 2024 1 HKD = 7.2257 MKD 1 MKD = 0.1384 HKD
04 tammi 2024 1 HKD = 7.1928 MKD 1 MKD = 0.139 HKD
05 tammi 2024 1 HKD = 7.2182 MKD 1 MKD = 0.1385 HKD
06 tammi 2024 1 HKD = 7.1868 MKD 1 MKD = 0.1391 HKD
07 tammi 2024 1 HKD = 7.1868 MKD 1 MKD = 0.1391 HKD
08 tammi 2024 1 HKD = 7.198 MKD 1 MKD = 0.1389 HKD
09 tammi 2024 1 HKD = 7.199 MKD 1 MKD = 0.1389 HKD
10 tammi 2024 1 HKD = 7.1868 MKD 1 MKD = 0.1391 HKD
11 tammi 2024 1 HKD = 7.1607 MKD 1 MKD = 0.1397 HKD
12 tammi 2024 1 HKD = 7.1856 MKD 1 MKD = 0.1392 HKD
13 tammi 2024 1 HKD = 7.176 MKD 1 MKD = 0.1394 HKD
14 tammi 2024 1 HKD = 7.176 MKD 1 MKD = 0.1394 HKD
15 tammi 2024 1 HKD = 7.1851 MKD 1 MKD = 0.1392 HKD
16 tammi 2024 1 HKD = 7.2268 MKD 1 MKD = 0.1384 HKD
17 tammi 2024 1 HKD = 7.2413 MKD 1 MKD = 0.1381 HKD
18 tammi 2024 1 HKD = 7.2316 MKD 1 MKD = 0.1383 HKD
19 tammi 2024 1 HKD = 7.2305 MKD 1 MKD = 0.1383 HKD
20 tammi 2024 1 HKD = 7.2104 MKD 1 MKD = 0.1387 HKD
21 tammi 2024 1 HKD = 7.2104 MKD 1 MKD = 0.1387 HKD
22 tammi 2024 1 HKD = 7.2235 MKD 1 MKD = 0.1384 HKD
23 tammi 2024 1 HKD = 7.2448 MKD 1 MKD = 0.138 HKD
24 tammi 2024 1 HKD = 7.2199 MKD 1 MKD = 0.1385 HKD
25 tammi 2024 1 HKD = 7.2265 MKD 1 MKD = 0.1384 HKD
26 tammi 2024 1 HKD = 7.2528 MKD 1 MKD = 0.1379 HKD
27 tammi 2024 1 HKD = 7.2548 MKD 1 MKD = 0.1378 HKD
28 tammi 2024 1 HKD = 7.2548 MKD 1 MKD = 0.1378 HKD
29 tammi 2024 1 HKD = 7.2883 MKD 1 MKD = 0.1372 HKD
30 tammi 2024 1 HKD = 7.2707 MKD 1 MKD = 0.1375 HKD
31 tammi 2024 1 HKD = 7.2703 MKD 1 MKD = 0.1375 HKD

Feb 2024

PäiväysHKD-MKDMKD-HKD
01 helmi 2024 1 HKD = 7.2871 MKD 1 MKD = 0.1372 HKD
02 helmi 2024 1 HKD = 7.2315 MKD 1 MKD = 0.1383 HKD
03 helmi 2024 1 HKD = 7.2879 MKD 1 MKD = 0.1372 HKD
04 helmi 2024 1 HKD = 7.2879 MKD 1 MKD = 0.1372 HKD
05 helmi 2024 1 HKD = 7.3303 MKD 1 MKD = 0.1364 HKD
06 helmi 2024 1 HKD = 7.3335 MKD 1 MKD = 0.1364 HKD
07 helmi 2024 1 HKD = 7.3115 MKD 1 MKD = 0.1368 HKD
08 helmi 2024 1 HKD = 7.3116 MKD 1 MKD = 0.1368 HKD
09 helmi 2024 1 HKD = 7.3147 MKD 1 MKD = 0.1367 HKD
10 helmi 2024 1 HKD = 7.3085 MKD 1 MKD = 0.1368 HKD
11 helmi 2024 1 HKD = 7.3085 MKD 1 MKD = 0.1368 HKD
12 helmi 2024 1 HKD = 7.3034 MKD 1 MKD = 0.1369 HKD
13 helmi 2024 1 HKD = 7.3042 MKD 1 MKD = 0.1369 HKD
14 helmi 2024 1 HKD = 7.3559 MKD 1 MKD = 0.1359 HKD
15 helmi 2024 1 HKD = 7.3337 MKD 1 MKD = 0.1364 HKD
16 helmi 2024 1 HKD = 7.3143 MKD 1 MKD = 0.1367 HKD
17 helmi 2024 1 HKD = 7.3162 MKD 1 MKD = 0.1367 HKD
18 helmi 2024 1 HKD = 7.3087 MKD 1 MKD = 0.1368 HKD
19 helmi 2024 1 HKD = 7.3125 MKD 1 MKD = 0.1368 HKD
20 helmi 2024 1 HKD = 7.2965 MKD 1 MKD = 0.1371 HKD
21 helmi 2024 1 HKD = 7.2876 MKD 1 MKD = 0.1372 HKD
22 helmi 2024 1 HKD = 7.2585 MKD 1 MKD = 0.1378 HKD
23 helmi 2024 1 HKD = 7.2761 MKD 1 MKD = 0.1374 HKD
24 helmi 2024 1 HKD = 7.2689 MKD 1 MKD = 0.1376 HKD
25 helmi 2024 1 HKD = 7.2689 MKD 1 MKD = 0.1376 HKD
26 helmi 2024 1 HKD = 7.259 MKD 1 MKD = 0.1378 HKD
27 helmi 2024 1 HKD = 7.2548 MKD 1 MKD = 0.1378 HKD
28 helmi 2024 1 HKD = 7.2806 MKD 1 MKD = 0.1374 HKD
29 helmi 2024 1 HKD = 7.2696 MKD 1 MKD = 0.1376 HKD

Mar 2024

PäiväysHKD-MKDMKD-HKD
01 maalis 2024 1 HKD = 7.2735 MKD 1 MKD = 0.1375 HKD
02 maalis 2024 1 HKD = 7.2525 MKD 1 MKD = 0.1379 HKD
03 maalis 2024 1 HKD = 7.2525 MKD 1 MKD = 0.1379 HKD
04 maalis 2024 1 HKD = 7.257 MKD 1 MKD = 0.1378 HKD
05 maalis 2024 1 HKD = 7.26 MKD 1 MKD = 0.1377 HKD
06 maalis 2024 1 HKD = 7.2404 MKD 1 MKD = 0.1381 HKD
07 maalis 2024 1 HKD = 7.2275 MKD 1 MKD = 0.1384 HKD
08 maalis 2024 1 HKD = 7.2087 MKD 1 MKD = 0.1387 HKD
09 maalis 2024 1 HKD = 7.1982 MKD 1 MKD = 0.1389 HKD
10 maalis 2024 1 HKD = 7.1988 MKD 1 MKD = 0.1389 HKD
11 maalis 2024 1 HKD = 7.2114 MKD 1 MKD = 0.1387 HKD
12 maalis 2024 1 HKD = 7.2176 MKD 1 MKD = 0.1386 HKD
13 maalis 2024 1 HKD = 7.2008 MKD 1 MKD = 0.1389 HKD
14 maalis 2024 1 HKD = 7.2006 MKD 1 MKD = 0.1389 HKD
15 maalis 2024 1 HKD = 7.2312 MKD 1 MKD = 0.1383 HKD
16 maalis 2024 1 HKD = 7.2215 MKD 1 MKD = 0.1385 HKD
17 maalis 2024 1 HKD = 7.2215 MKD 1 MKD = 0.1385 HKD
18 maalis 2024 1 HKD = 7.236 MKD 1 MKD = 0.1382 HKD
19 maalis 2024 1 HKD = 7.2576 MKD 1 MKD = 0.1378 HKD
20 maalis 2024 1 HKD = 7.2622 MKD 1 MKD = 0.1377 HKD
21 maalis 2024 1 HKD = 7.2256 MKD 1 MKD = 0.1384 HKD
22 maalis 2024 1 HKD = 7.262 MKD 1 MKD = 0.1377 HKD
23 maalis 2024 1 HKD = 7.2362 MKD 1 MKD = 0.1382 HKD
24 maalis 2024 1 HKD = 7.2362 MKD 1 MKD = 0.1382 HKD
25 maalis 2024 1 HKD = 7.2718 MKD 1 MKD = 0.1375 HKD
26 maalis 2024 1 HKD = 7.254 MKD 1 MKD = 0.1379 HKD
27 maalis 2024 1 HKD = 7.2691 MKD 1 MKD = 0.1376 HKD
28 maalis 2024 1 HKD = 7.2996 MKD 1 MKD = 0.137 HKD
29 maalis 2024 1 HKD = 7.2904 MKD 1 MKD = 0.1372 HKD
30 maalis 2024 1 HKD = 7.2881 MKD 1 MKD = 0.1372 HKD
31 maalis 2024 1 HKD = 7.2881 MKD 1 MKD = 0.1372 HKD

Apr 2024

PäiväysHKD-MKDMKD-HKD
01 huhti 2024 1 HKD = 7.2966 MKD 1 MKD = 0.1371 HKD
02 huhti 2024 1 HKD = 7.3245 MKD 1 MKD = 0.1365 HKD
03 huhti 2024 1 HKD = 7.3007 MKD 1 MKD = 0.137 HKD
04 huhti 2024 1 HKD = 7.2432 MKD 1 MKD = 0.1381 HKD
05 huhti 2024 1 HKD = 7.2651 MKD 1 MKD = 0.1376 HKD
06 huhti 2024 1 HKD = 7.2536 MKD 1 MKD = 0.1379 HKD
07 huhti 2024 1 HKD = 7.2536 MKD 1 MKD = 0.1379 HKD
08 huhti 2024 1 HKD = 7.2609 MKD 1 MKD = 0.1377 HKD
09 huhti 2024 1 HKD = 7.2423 MKD 1 MKD = 0.1381 HKD
10 huhti 2024 1 HKD = 7.2338 MKD 1 MKD = 0.1382 HKD
11 huhti 2024 1 HKD = 7.3212 MKD 1 MKD = 0.1366 HKD
12 huhti 2024 1 HKD = 7.374 MKD 1 MKD = 0.1356 HKD
13 huhti 2024 1 HKD = 7.3592 MKD 1 MKD = 0.1359 HKD
14 huhti 2024 1 HKD = 7.3586 MKD 1 MKD = 0.1359 HKD
15 huhti 2024 1 HKD = 7.3872 MKD 1 MKD = 0.1354 HKD
16 huhti 2024 1 HKD = 7.3877 MKD 1 MKD = 0.1354 HKD
17 huhti 2024 1 HKD = 7.39 MKD 1 MKD = 0.1353 HKD
18 huhti 2024 1 HKD = 7.3723 MKD 1 MKD = 0.1356 HKD
19 huhti 2024 1 HKD = 7.3808 MKD 1 MKD = 0.1355 HKD
20 huhti 2024 1 HKD = 7.3733 MKD 1 MKD = 0.1356 HKD
21 huhti 2024 1 HKD = 7.3733 MKD 1 MKD = 0.1356 HKD
22 huhti 2024 1 HKD = 7.3864 MKD 1 MKD = 0.1354 HKD
23 huhti 2024 1 HKD = 7.3685 MKD 1 MKD = 0.1357 HKD
24 huhti 2024 1 HKD = 7.3526 MKD 1 MKD = 0.136 HKD
25 huhti 2024 1 HKD = 7.3355 MKD 1 MKD = 0.1363 HKD
26 huhti 2024 1 HKD = 7.3328 MKD 1 MKD = 0.1364 HKD
27 huhti 2024 1 HKD = 7.3465 MKD 1 MKD = 0.1361 HKD
28 huhti 2024 1 HKD = 7.3465 MKD 1 MKD = 0.1361 HKD
29 huhti 2024 1 HKD = 7.3432 MKD 1 MKD = 0.1362 HKD
30 huhti 2024 1 HKD = 7.3465 MKD 1 MKD = 0.1361 HKD

May 2024

PäiväysHKD-MKDMKD-HKD
01 touko 2024 1 HKD = 7.3799 MKD 1 MKD = 0.1355 HKD
02 touko 2024 1 HKD = 7.3635 MKD 1 MKD = 0.1358 HKD
03 touko 2024 1 HKD = 7.3282 MKD 1 MKD = 0.1365 HKD
04 touko 2024 1 HKD = 7.3127 MKD 1 MKD = 0.1367 HKD
05 touko 2024 1 HKD = 7.3127 MKD 1 MKD = 0.1367 HKD
06 touko 2024 1 HKD = 7.3111 MKD 1 MKD = 0.1368 HKD
07 touko 2024 1 HKD = 7.3099 MKD 1 MKD = 0.1368 HKD
08 touko 2024 1 HKD = 7.3331 MKD 1 MKD = 0.1364 HKD
09 touko 2024 1 HKD = 7.3488 MKD 1 MKD = 0.1361 HKD
10 touko 2024 1 HKD = 7.3144 MKD 1 MKD = 0.1367 HKD
11 touko 2024 1 HKD = 7.3139 MKD 1 MKD = 0.1367 HKD
12 touko 2024 1 HKD = 7.3081 MKD 1 MKD = 0.1368 HKD
13 touko 2024 1 HKD = 7.3051 MKD 1 MKD = 0.1369 HKD
14 touko 2024 1 HKD = 7.2969 MKD 1 MKD = 0.137 HKD
15 touko 2024 1 HKD = 7.2907 MKD 1 MKD = 0.1372 HKD
16 touko 2024 1 HKD = 7.2585 MKD 1 MKD = 0.1378 HKD
17 touko 2024 1 HKD = 7.2852 MKD 1 MKD = 0.1373 HKD
18 touko 2024 1 HKD = 7.2476 MKD 1 MKD = 0.138 HKD
19 touko 2024 1 HKD = 7.2476 MKD 1 MKD = 0.138 HKD
20 touko 2024 1 HKD = 7.2646 MKD 1 MKD = 0.1377 HKD
21 touko 2024 1 HKD = 7.2678 MKD 1 MKD = 0.1376 HKD
22 touko 2024 1 HKD = 7.2851 MKD 1 MKD = 0.1373 HKD
23 touko 2024 1 HKD = 7.2753 MKD 1 MKD = 0.1375 HKD
24 touko 2024 1 HKD = 7.2796 MKD 1 MKD = 0.1374 HKD
25 touko 2024 1 HKD = 7.2684 MKD 1 MKD = 0.1376 HKD
26 touko 2024 1 HKD = 7.2684 MKD 1 MKD = 0.1376 HKD
27 touko 2024 1 HKD = 7.2583 MKD 1 MKD = 0.1378 HKD
28 touko 2024 1 HKD = 7.2467 MKD 1 MKD = 0.138 HKD
29 touko 2024 1 HKD = 7.2592 MKD 1 MKD = 0.1378 HKD
30 touko 2024 1 HKD = 7.278 MKD 1 MKD = 0.1374 HKD
31 touko 2024 1 HKD = 7.2552 MKD 1 MKD = 0.1378 HKD

Jun 2024

PäiväysHKD-MKDMKD-HKD
01 kesä 2024 1 HKD = 7.2504 MKD 1 MKD = 0.1379 HKD
02 kesä 2024 1 HKD = 7.2504 MKD 1 MKD = 0.1379 HKD
03 kesä 2024 1 HKD = 7.2642 MKD 1 MKD = 0.1377 HKD
04 kesä 2024 1 HKD = 7.2559 MKD 1 MKD = 0.1378 HKD
05 kesä 2024 1 HKD = 7.255 MKD 1 MKD = 0.1378 HKD
06 kesä 2024 1 HKD = 7.2582 MKD 1 MKD = 0.1378 HKD
07 kesä 2024 1 HKD = 7.2445 MKD 1 MKD = 0.138 HKD
08 kesä 2024 1 HKD = 7.2844 MKD 1 MKD = 0.1373 HKD
09 kesä 2024 1 HKD = 7.2844 MKD 1 MKD = 0.1373 HKD
10 kesä 2024 1 HKD = 7.3241 MKD 1 MKD = 0.1365 HKD
11 kesä 2024 1 HKD = 7.3451 MKD 1 MKD = 0.1361 HKD
12 kesä 2024 1 HKD = 7.3325 MKD 1 MKD = 0.1364 HKD
13 kesä 2024 1 HKD = 7.3045 MKD 1 MKD = 0.1369 HKD
14 kesä 2024 1 HKD = 7.3763 MKD 1 MKD = 0.1356 HKD
15 kesä 2024 1 HKD = 7.3559 MKD 1 MKD = 0.1359 HKD
16 kesä 2024 1 HKD = 7.3564 MKD 1 MKD = 0.1359 HKD
17 kesä 2024 1 HKD = 7.3564 MKD 1 MKD = 0.1359 HKD
18 kesä 2024 1 HKD = 7.364 MKD 1 MKD = 0.1358 HKD
19 kesä 2024 1 HKD = 7.3491 MKD 1 MKD = 0.1361 HKD
20 kesä 2024 1 HKD = 7.3518 MKD 1 MKD = 0.136 HKD
21 kesä 2024 1 HKD = 7.3811 MKD 1 MKD = 0.1355 HKD
22 kesä 2024 1 HKD = 7.3651 MKD 1 MKD = 0.1358 HKD
23 kesä 2024 1 HKD = 7.3657 MKD 1 MKD = 0.1358 HKD
24 kesä 2024 1 HKD = 7.3447 MKD 1 MKD = 0.1362 HKD
25 kesä 2024 1 HKD = 7.3576 MKD 1 MKD = 0.1359 HKD
26 kesä 2024 1 HKD = 7.3745 MKD 1 MKD = 0.1356 HKD
27 kesä 2024 1 HKD = 7.3665 MKD 1 MKD = 0.1357 HKD
28 kesä 2024 1 HKD = 7.361 MKD 1 MKD = 0.1359 HKD
29 kesä 2024 1 HKD = 7.3498 MKD 1 MKD = 0.1361 HKD
30 kesä 2024 1 HKD = 7.3513 MKD 1 MKD = 0.136 HKD

Jul 2024

PäiväysHKD-MKDMKD-HKD
01 heinä 2024 1 HKD = 7.3288 MKD 1 MKD = 0.1364 HKD
02 heinä 2024 1 HKD = 7.3444 MKD 1 MKD = 0.1362 HKD
03 heinä 2024 1 HKD = 7.3209 MKD 1 MKD = 0.1366 HKD
04 heinä 2024 1 HKD = 7.2958 MKD 1 MKD = 0.1371 HKD
05 heinä 2024 1 HKD = 7.2889 MKD 1 MKD = 0.1372 HKD
06 heinä 2024 1 HKD = 7.2665 MKD 1 MKD = 0.1376 HKD
07 heinä 2024 1 HKD = 7.2665 MKD 1 MKD = 0.1376 HKD
08 heinä 2024 1 HKD = 7.2794 MKD 1 MKD = 0.1374 HKD
09 heinä 2024 1 HKD = 7.2929 MKD 1 MKD = 0.1371 HKD
10 heinä 2024 1 HKD = 7.2771 MKD 1 MKD = 0.1374 HKD
11 heinä 2024 1 HKD = 7.258 MKD 1 MKD = 0.1378 HKD
12 heinä 2024 1 HKD = 7.2384 MKD 1 MKD = 0.1382 HKD
13 heinä 2024 1 HKD = 7.2147 MKD 1 MKD = 0.1386 HKD
14 heinä 2024 1 HKD = 7.2149 MKD 1 MKD = 0.1386 HKD
15 heinä 2024 1 HKD = 7.2378 MKD 1 MKD = 0.1382 HKD
16 heinä 2024 1 HKD = 7.2321 MKD 1 MKD = 0.1383 HKD
17 heinä 2024 1 HKD = 7.2185 MKD 1 MKD = 0.1385 HKD
18 heinä 2024 1 HKD = 7.2198 MKD 1 MKD = 0.1385 HKD
19 heinä 2024 1 HKD = 7.2345 MKD 1 MKD = 0.1382 HKD
20 heinä 2024 1 HKD = 7.2422 MKD 1 MKD = 0.1381 HKD
21 heinä 2024 1 HKD = 7.2422 MKD 1 MKD = 0.1381 HKD
22 heinä 2024 1 HKD = 7.249 MKD 1 MKD = 0.138 HKD
23 heinä 2024 1 HKD = 7.2618 MKD 1 MKD = 0.1377 HKD
24 heinä 2024 1 HKD = 7.2791 MKD 1 MKD = 0.1374 HKD
25 heinä 2024 1 HKD = 7.2762 MKD 1 MKD = 0.1374 HKD
26 heinä 2024 1 HKD = 7.2697 MKD 1 MKD = 0.1376 HKD
27 heinä 2024 1 HKD = 7.2601 MKD 1 MKD = 0.1377 HKD
28 heinä 2024 1 HKD = 7.2598 MKD 1 MKD = 0.1377 HKD
29 heinä 2024 1 HKD = 7.2813 MKD 1 MKD = 0.1373 HKD
30 heinä 2024 1 HKD = 7.2837 MKD 1 MKD = 0.1373 HKD
31 heinä 2024 1 HKD = 7.2787 MKD 1 MKD = 0.1374 HKD

Aug 2024

PäiväysHKD-MKDMKD-HKD
01 elo 2024 1 HKD = 7.3038 MKD 1 MKD = 0.1369 HKD
02 elo 2024 1 HKD = 7.2847 MKD 1 MKD = 0.1373 HKD
03 elo 2024 1 HKD = 7.2255 MKD 1 MKD = 0.1384 HKD
04 elo 2024 1 HKD = 7.2255 MKD 1 MKD = 0.1384 HKD
05 elo 2024 1 HKD = 7.2269 MKD 1 MKD = 0.1384 HKD
06 elo 2024 1 HKD = 7.2357 MKD 1 MKD = 0.1382 HKD
07 elo 2024 1 HKD = 7.2256 MKD 1 MKD = 0.1384 HKD
08 elo 2024 1 HKD = 7.2261 MKD 1 MKD = 0.1384 HKD
09 elo 2024 1 HKD = 7.2279 MKD 1 MKD = 0.1384 HKD
10 elo 2024 1 HKD = 7.2213 MKD 1 MKD = 0.1385 HKD
11 elo 2024 1 HKD = 7.221 MKD 1 MKD = 0.1385 HKD
12 elo 2024 1 HKD = 7.2277 MKD 1 MKD = 0.1384 HKD
13 elo 2024 1 HKD = 7.2302 MKD 1 MKD = 0.1383 HKD
14 elo 2024 1 HKD = 7.1668 MKD 1 MKD = 0.1395 HKD
15 elo 2024 1 HKD = 7.1698 MKD 1 MKD = 0.1395 HKD
16 elo 2024 1 HKD = 7.181 MKD 1 MKD = 0.1393 HKD
17 elo 2024 1 HKD = 7.1539 MKD 1 MKD = 0.1398 HKD
18 elo 2024 1 HKD = 7.1542 MKD 1 MKD = 0.1398 HKD
19 elo 2024 1 HKD = 7.1493 MKD 1 MKD = 0.1399 HKD
20 elo 2024 1 HKD = 7.1356 MKD 1 MKD = 0.1401 HKD
21 elo 2024 1 HKD = 7.103 MKD 1 MKD = 0.1408 HKD
22 elo 2024 1 HKD = 7.0972 MKD 1 MKD = 0.1409 HKD
23 elo 2024 1 HKD = 7.1036 MKD 1 MKD = 0.1408 HKD
24 elo 2024 1 HKD = 7.0516 MKD 1 MKD = 0.1418 HKD
25 elo 2024 1 HKD = 7.0417 MKD 1 MKD = 0.142 HKD
26 elo 2024 1 HKD = 7.076 MKD 1 MKD = 0.1413 HKD
27 elo 2024 1 HKD = 7.0727 MKD 1 MKD = 0.1414 HKD
28 elo 2024 1 HKD = 7.099 MKD 1 MKD = 0.1409 HKD
29 elo 2024 1 HKD = 7.1295 MKD 1 MKD = 0.1403 HKD
30 elo 2024 1 HKD = 7.1228 MKD 1 MKD = 0.1404 HKD
31 elo 2024 1 HKD = 7.1408 MKD 1 MKD = 0.14 HKD

Sep 2024

PäiväysHKD-MKDMKD-HKD
01 syys 2024 1 HKD = 7.1331 MKD 1 MKD = 0.1402 HKD
02 syys 2024 1 HKD = 7.1453 MKD 1 MKD = 0.14 HKD
03 syys 2024 1 HKD = 7.1485 MKD 1 MKD = 0.1399 HKD
04 syys 2024 1 HKD = 7.142 MKD 1 MKD = 0.14 HKD
05 syys 2024 1 HKD = 7.111 MKD 1 MKD = 0.1406 HKD
06 syys 2024 1 HKD = 7.1098 MKD 1 MKD = 0.1407 HKD
07 syys 2024 1 HKD = 7.1152 MKD 1 MKD = 0.1405 HKD
08 syys 2024 1 HKD = 7.1152 MKD 1 MKD = 0.1405 HKD
09 syys 2024 1 HKD = 7.1463 MKD 1 MKD = 0.1399 HKD
10 syys 2024 1 HKD = 7.1533 MKD 1 MKD = 0.1398 HKD
11 syys 2024 1 HKD = 7.1432 MKD 1 MKD = 0.14 HKD
12 syys 2024 1 HKD = 7.1698 MKD 1 MKD = 0.1395 HKD
13 syys 2024 1 HKD = 7.1284 MKD 1 MKD = 0.1403 HKD
14 syys 2024 1 HKD = 7.1257 MKD 1 MKD = 0.1403 HKD
15 syys 2024 1 HKD = 7.116 MKD 1 MKD = 0.1405 HKD
16 syys 2024 1 HKD = 7.0962 MKD 1 MKD = 0.1409 HKD
17 syys 2024 1 HKD = 7.0977 MKD 1 MKD = 0.1409 HKD
18 syys 2024 1 HKD = 7.0982 MKD 1 MKD = 0.1409 HKD
19 syys 2024 1 HKD = 7.0764 MKD 1 MKD = 0.1413 HKD
20 syys 2024 1 HKD = 7.0856 MKD 1 MKD = 0.1411 HKD
21 syys 2024 1 HKD = 7.0757 MKD 1 MKD = 0.1413 HKD
22 syys 2024 1 HKD = 7.0757 MKD 1 MKD = 0.1413 HKD
23 syys 2024 1 HKD = 7.1087 MKD 1 MKD = 0.1407 HKD
24 syys 2024 1 HKD = 7.0978 MKD 1 MKD = 0.1409 HKD
25 syys 2024 1 HKD = 7.0693 MKD 1 MKD = 0.1415 HKD
26 syys 2024 1 HKD = 7.0984 MKD 1 MKD = 0.1409 HKD
27 syys 2024 1 HKD = 7.0893 MKD 1 MKD = 0.1411 HKD
28 syys 2024 1 HKD = 7.0937 MKD 1 MKD = 0.141 HKD
29 syys 2024 1 HKD = 7.0937 MKD 1 MKD = 0.141 HKD
30 syys 2024 1 HKD = 7.089 MKD 1 MKD = 0.1411 HKD

Oct 2024

PäiväysHKD-MKDMKD-HKD
01 loka 2024 1 HKD = 7.1426 MKD 1 MKD = 0.14 HKD
02 loka 2024 1 HKD = 7.1682 MKD 1 MKD = 0.1395 HKD
03 loka 2024 1 HKD = 7.1865 MKD 1 MKD = 0.1392 HKD
04 loka 2024 1 HKD = 7.1966 MKD 1 MKD = 0.139 HKD
05 loka 2024 1 HKD = 7.2238 MKD 1 MKD = 0.1384 HKD
06 loka 2024 1 HKD = 7.2238 MKD 1 MKD = 0.1384 HKD
07 loka 2024 1 HKD = 7.2192 MKD 1 MKD = 0.1385 HKD
08 loka 2024 1 HKD = 7.2181 MKD 1 MKD = 0.1385 HKD
09 loka 2024 1 HKD = 7.2242 MKD 1 MKD = 0.1384 HKD
10 loka 2024 1 HKD = 7.2524 MKD 1 MKD = 0.1379 HKD
11 loka 2024 1 HKD = 7.2542 MKD 1 MKD = 0.1379 HKD
12 loka 2024 1 HKD = 7.2417 MKD 1 MKD = 0.1381 HKD
13 loka 2024 1 HKD = 7.2554 MKD 1 MKD = 0.1378 HKD
14 loka 2024 1 HKD = 7.263 MKD 1 MKD = 0.1377 HKD
15 loka 2024 1 HKD = 7.2751 MKD 1 MKD = 0.1375 HKD
16 loka 2024 1 HKD = 7.278 MKD 1 MKD = 0.1374 HKD
17 loka 2024 1 HKD = 7.2864 MKD 1 MKD = 0.1372 HKD
18 loka 2024 1 HKD = 7.2985 MKD 1 MKD = 0.137 HKD
19 loka 2024 1 HKD = 7.2801 MKD 1 MKD = 0.1374 HKD
20 loka 2024 1 HKD = 7.2801 MKD 1 MKD = 0.1374 HKD
21 loka 2024 1 HKD = 7.292 MKD 1 MKD = 0.1371 HKD
22 loka 2024 1 HKD = 7.3157 MKD 1 MKD = 0.1367 HKD
23 loka 2024 1 HKD = 7.3463 MKD 1 MKD = 0.1361 HKD
24 loka 2024 1 HKD = 7.3356 MKD 1 MKD = 0.1363 HKD
25 loka 2024 1 HKD = 7.3149 MKD 1 MKD = 0.1367 HKD
26 loka 2024 1 HKD = 7.3309 MKD 1 MKD = 0.1364 HKD
27 loka 2024 1 HKD = 7.3309 MKD 1 MKD = 0.1364 HKD
28 loka 2024 1 HKD = 7.3292 MKD 1 MKD = 0.1364 HKD
29 loka 2024 1 HKD = 7.3601 MKD 1 MKD = 0.1359 HKD
30 loka 2024 1 HKD = 7.3294 MKD 1 MKD = 0.1364 HKD
31 loka 2024 1 HKD = 7.2839 MKD 1 MKD = 0.1373 HKD

Nov 2024

PäiväysHKD-MKDMKD-HKD
01 marras 2024 1 HKD = 7.2686 MKD 1 MKD = 0.1376 HKD
02 marras 2024 1 HKD = 7.2677 MKD 1 MKD = 0.1376 HKD
03 marras 2024 1 HKD = 7.2801 MKD 1 MKD = 0.1374 HKD
04 marras 2024 1 HKD = 7.2576 MKD 1 MKD = 0.1378 HKD
05 marras 2024 1 HKD = 7.2775 MKD 1 MKD = 0.1374 HKD
06 marras 2024 1 HKD = 7.4057 MKD 1 MKD = 0.135 HKD
07 marras 2024 1 HKD = 7.352 MKD 1 MKD = 0.136 HKD
08 marras 2024 1 HKD = 7.3596 MKD 1 MKD = 0.1359 HKD
09 marras 2024 1 HKD = 7.3805 MKD 1 MKD = 0.1355 HKD
10 marras 2024 1 HKD = 7.3907 MKD 1 MKD = 0.1353 HKD
11 marras 2024 1 HKD = 7.43 MKD 1 MKD = 0.1346 HKD
12 marras 2024 1 HKD = 7.4639 MKD 1 MKD = 0.134 HKD
13 marras 2024 1 HKD = 7.4427 MKD 1 MKD = 0.1344 HKD
14 marras 2024 1 HKD = 7.5165 MKD 1 MKD = 0.133 HKD
15 marras 2024 1 HKD = 7.4876 MKD 1 MKD = 0.1336 HKD
16 marras 2024 1 HKD = 7.5044 MKD 1 MKD = 0.1333 HKD
17 marras 2024 1 HKD = 7.5041 MKD 1 MKD = 0.1333 HKD
18 marras 2024 1 HKD = 7.4961 MKD 1 MKD = 0.1334 HKD
19 marras 2024 1 HKD = 7.4751 MKD 1 MKD = 0.1338 HKD
20 marras 2024 1 HKD = 7.4853 MKD 1 MKD = 0.1336 HKD
21 marras 2024 1 HKD = 7.509 MKD 1 MKD = 0.1332 HKD
22 marras 2024 1 HKD = 7.5996 MKD 1 MKD = 0.1316 HKD
23 marras 2024 1 HKD = 7.586 MKD 1 MKD = 0.1318 HKD
24 marras 2024 1 HKD = 7.586 MKD 1 MKD = 0.1318 HKD
25 marras 2024 1 HKD = 7.5466 MKD 1 MKD = 0.1325 HKD
26 marras 2024 1 HKD = 7.5154 MKD 1 MKD = 0.1331 HKD
27 marras 2024 1 HKD = 7.5063 MKD 1 MKD = 0.1332 HKD
28 marras 2024 1 HKD = 7.4932 MKD 1 MKD = 0.1335 HKD
29 marras 2024 1 HKD = 7.4909 MKD 1 MKD = 0.1335 HKD
30 marras 2024 1 HKD = 7.4715 MKD 1 MKD = 0.1338 HKD

Dec 2024

PäiväysHKD-MKDMKD-HKD
01 joulu 2024 1 HKD = 7.4715 MKD 1 MKD = 0.1338 HKD
02 joulu 2024 1 HKD = 7.5151 MKD 1 MKD = 0.1331 HKD
03 joulu 2024 1 HKD = 7.5211 MKD 1 MKD = 0.133 HKD
04 joulu 2024 1 HKD = 7.5249 MKD 1 MKD = 0.1329 HKD
05 joulu 2024 1 HKD = 7.5068 MKD 1 MKD = 0.1332 HKD
06 joulu 2024 1 HKD = 7.4746 MKD 1 MKD = 0.1338 HKD
07 joulu 2024 1 HKD = 7.4798 MKD 1 MKD = 0.1337 HKD
08 joulu 2024 1 HKD = 7.4792 MKD 1 MKD = 0.1337 HKD
09 joulu 2024 1 HKD = 7.4868 MKD 1 MKD = 0.1336 HKD
10 joulu 2024 1 HKD = 7.5143 MKD 1 MKD = 0.1331 HKD
11 joulu 2024 1 HKD = 7.5369 MKD 1 MKD = 0.1327 HKD
12 joulu 2024 1 HKD = 7.5393 MKD 1 MKD = 0.1326 HKD
13 joulu 2024 1 HKD = 7.5424 MKD 1 MKD = 0.1326 HKD
14 joulu 2024 1 HKD = 7.5311 MKD 1 MKD = 0.1328 HKD
15 joulu 2024 1 HKD = 7.5319 MKD 1 MKD = 0.1328 HKD
16 joulu 2024 1 HKD = 7.5394 MKD 1 MKD = 0.1326 HKD
17 joulu 2024 1 HKD = 7.5476 MKD 1 MKD = 0.1325 HKD
18 joulu 2024 1 HKD = 7.5442 MKD 1 MKD = 0.1326 HKD
19 joulu 2024 1 HKD = 7.609 MKD 1 MKD = 0.1314 HKD
20 joulu 2024 1 HKD = 7.6131 MKD 1 MKD = 0.1314 HKD
21 joulu 2024 1 HKD = 7.5857 MKD 1 MKD = 0.1318 HKD
22 joulu 2024 1 HKD = 7.5843 MKD 1 MKD = 0.1319 HKD
23 joulu 2024 1 HKD = 7.6221 MKD 1 MKD = 0.1312 HKD
24 joulu 2024 1 HKD = 7.6168 MKD 1 MKD = 0.1313 HKD
25 joulu 2024 1 HKD = 7.5993 MKD 1 MKD = 0.1316 HKD
26 joulu 2024 1 HKD = 7.6183 MKD 1 MKD = 0.1313 HKD
27 joulu 2024 1 HKD = 7.593 MKD 1 MKD = 0.1317 HKD
28 joulu 2024 1 HKD = 7.6025 MKD 1 MKD = 0.1315 HKD
29 joulu 2024 1 HKD = 7.6031 MKD 1 MKD = 0.1315 HKD
30 joulu 2024 1 HKD = 7.5886 MKD 1 MKD = 0.1318 HKD
31 joulu 2024 1 HKD = 7.617 MKD 1 MKD = 0.1313 HKD

HKD-MKD ja MKD-HKD valuuttakurssit-info

Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Hong Kong ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats