currencystats247.com

CurrencyStats247 > Valuuttakurssit > HKD-LSL ja LSL-HKD valuuttakurssit- 2026

HKD-LSL ja LSL-HKD valuuttakurssit- 2026

HKD-LSL ja LSL-HKD valuuttakurssit

Tarkista alta vaihtokurssit HKD-LSL ja LSL-HKD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 HKD = 2,1 LSL
1 LSL = 0,4762 HKD
1v 2v 3v

Jan 2026

PäiväysHKD-LSLLSL-HKD
01 tammi 2026 1 HKD = 2.1281 LSL 1 LSL = 0.4699 HKD
02 tammi 2026 1 HKD = 2.1183 LSL 1 LSL = 0.4721 HKD
03 tammi 2026 1 HKD = 2.1175 LSL 1 LSL = 0.4723 HKD
04 tammi 2026 1 HKD = 2.1175 LSL 1 LSL = 0.4723 HKD
05 tammi 2026 1 HKD = 2.1142 LSL 1 LSL = 0.473 HKD
06 tammi 2026 1 HKD = 2.1037 LSL 1 LSL = 0.4754 HKD
07 tammi 2026 1 HKD = 2.111 LSL 1 LSL = 0.4737 HKD
08 tammi 2026 1 HKD = 2.1182 LSL 1 LSL = 0.4721 HKD
09 tammi 2026 1 HKD = 2.1233 LSL 1 LSL = 0.471 HKD
10 tammi 2026 1 HKD = 2.118 LSL 1 LSL = 0.4721 HKD
11 tammi 2026 1 HKD = 2.1249 LSL 1 LSL = 0.4706 HKD
12 tammi 2026 1 HKD = 2.1055 LSL 1 LSL = 0.4749 HKD
13 tammi 2026 1 HKD = 2.1061 LSL 1 LSL = 0.4748 HKD
14 tammi 2026 1 HKD = 2.1044 LSL 1 LSL = 0.4752 HKD
15 tammi 2026 1 HKD = 2.0981 LSL 1 LSL = 0.4766 HKD
16 tammi 2026 1 HKD = 2.0991 LSL 1 LSL = 0.4764 HKD
17 tammi 2026 1 HKD = 2.1025 LSL 1 LSL = 0.4756 HKD
18 tammi 2026 1 HKD = 2.1025 LSL 1 LSL = 0.4756 HKD
19 tammi 2026 1 HKD = 2.1127 LSL 1 LSL = 0.4733 HKD
20 tammi 2026 1 HKD = 2.1066 LSL 1 LSL = 0.4747 HKD
21 tammi 2026 1 HKD = 2.0967 LSL 1 LSL = 0.4769 HKD
22 tammi 2026 1 HKD = 2.0792 LSL 1 LSL = 0.4809 HKD
23 tammi 2026 1 HKD = 2.0692 LSL 1 LSL = 0.4833 HKD
24 tammi 2026 1 HKD = 2.054 LSL 1 LSL = 0.4869 HKD
25 tammi 2026 1 HKD = 2.054 LSL 1 LSL = 0.4869 HKD
26 tammi 2026 1 HKD = 2.0567 LSL 1 LSL = 0.4862 HKD
27 tammi 2026 1 HKD = 2.0531 LSL 1 LSL = 0.4871 HKD
28 tammi 2026 1 HKD = 2.0371 LSL 1 LSL = 0.4909 HKD
29 tammi 2026 1 HKD = 2.0384 LSL 1 LSL = 0.4906 HKD
30 tammi 2026 1 HKD = 2.0338 LSL 1 LSL = 0.4917 HKD
31 tammi 2026 1 HKD = 2.0666 LSL 1 LSL = 0.4839 HKD

Feb 2026

PäiväysHKD-LSLLSL-HKD
01 helmi 2026 1 HKD = 2.049 LSL 1 LSL = 0.488 HKD
02 helmi 2026 1 HKD = 2.0521 LSL 1 LSL = 0.4873 HKD
03 helmi 2026 1 HKD = 2.0489 LSL 1 LSL = 0.4881 HKD
04 helmi 2026 1 HKD = 2.0448 LSL 1 LSL = 0.489 HKD
05 helmi 2026 1 HKD = 2.0685 LSL 1 LSL = 0.4834 HKD
06 helmi 2026 1 HKD = 2.0647 LSL 1 LSL = 0.4843 HKD
07 helmi 2026 1 HKD = 2.0587 LSL 1 LSL = 0.4858 HKD
08 helmi 2026 1 HKD = 2.0587 LSL 1 LSL = 0.4858 HKD
09 helmi 2026 1 HKD = 2.0496 LSL 1 LSL = 0.4879 HKD
10 helmi 2026 1 HKD = 2.0372 LSL 1 LSL = 0.4909 HKD
11 helmi 2026 1 HKD = 2.032 LSL 1 LSL = 0.4921 HKD
12 helmi 2026 1 HKD = 2.0306 LSL 1 LSL = 0.4925 HKD
13 helmi 2026 1 HKD = 2.0533 LSL 1 LSL = 0.487 HKD
14 helmi 2026 1 HKD = 2.0507 LSL 1 LSL = 0.4876 HKD
15 helmi 2026 1 HKD = 2.0507 LSL 1 LSL = 0.4876 HKD
16 helmi 2026 1 HKD = 2.0437 LSL 1 LSL = 0.4893 HKD
17 helmi 2026 1 HKD = 2.0534 LSL 1 LSL = 0.487 HKD
18 helmi 2026 1 HKD = 2.0469 LSL 1 LSL = 0.4885 HKD
19 helmi 2026 1 HKD = 2.0719 LSL 1 LSL = 0.4826 HKD
20 helmi 2026 1 HKD = 2.0617 LSL 1 LSL = 0.485 HKD
21 helmi 2026 1 HKD = 2.0566 LSL 1 LSL = 0.4862 HKD
22 helmi 2026 1 HKD = 2.0566 LSL 1 LSL = 0.4862 HKD
23 helmi 2026 1 HKD = 2.0578 LSL 1 LSL = 0.486 HKD
24 helmi 2026 1 HKD = 2.0455 LSL 1 LSL = 0.4889 HKD
25 helmi 2026 1 HKD = 2.0315 LSL 1 LSL = 0.4922 HKD
26 helmi 2026 1 HKD = 2.0305 LSL 1 LSL = 0.4925 HKD
27 helmi 2026 1 HKD = 2.033 LSL 1 LSL = 0.4919 HKD
28 helmi 2026 1 HKD = 2.0308 LSL 1 LSL = 0.4924 HKD

Mar 2026

PäiväysHKD-LSLLSL-HKD
01 maalis 2026 1 HKD = 2.0308 LSL 1 LSL = 0.4924 HKD
02 maalis 2026 1 HKD = 2.0554 LSL 1 LSL = 0.4865 HKD
03 maalis 2026 1 HKD = 2.097 LSL 1 LSL = 0.4769 HKD
04 maalis 2026 1 HKD = 2.0922 LSL 1 LSL = 0.478 HKD
05 maalis 2026 1 HKD = 2.1094 LSL 1 LSL = 0.4741 HKD
06 maalis 2026 1 HKD = 2.1394 LSL 1 LSL = 0.4674 HKD
07 maalis 2026 1 HKD = 2.1271 LSL 1 LSL = 0.4701 HKD
08 maalis 2026 1 HKD = 2.1271 LSL 1 LSL = 0.4701 HKD
09 maalis 2026 1 HKD = 2.1453 LSL 1 LSL = 0.4661 HKD
10 maalis 2026 1 HKD = 2.082 LSL 1 LSL = 0.4803 HKD
11 maalis 2026 1 HKD = 2.0918 LSL 1 LSL = 0.4781 HKD
12 maalis 2026 1 HKD = 2.1129 LSL 1 LSL = 0.4733 HKD
13 maalis 2026 1 HKD = 2.1464 LSL 1 LSL = 0.4659 HKD
14 maalis 2026 1 HKD = 2.1447 LSL 1 LSL = 0.4663 HKD
15 maalis 2026 1 HKD = 2.1447 LSL 1 LSL = 0.4663 HKD
16 maalis 2026 1 HKD = 2.148 LSL 1 LSL = 0.4655 HKD
17 maalis 2026 1 HKD = 2.1331 LSL 1 LSL = 0.4688 HKD
18 maalis 2026 1 HKD = 2.1327 LSL 1 LSL = 0.4689 HKD
19 maalis 2026 1 HKD = 2.1527 LSL 1 LSL = 0.4645 HKD
20 maalis 2026 1 HKD = 2.1522 LSL 1 LSL = 0.4646 HKD
21 maalis 2026 1 HKD = 2.1493 LSL 1 LSL = 0.4653 HKD
22 maalis 2026 1 HKD = 2.1493 LSL 1 LSL = 0.4653 HKD
23 maalis 2026 1 HKD = 2.1617 LSL 1 LSL = 0.4626 HKD
24 maalis 2026 1 HKD = 2.179 LSL 1 LSL = 0.4589 HKD
25 maalis 2026 1 HKD = 2.1557 LSL 1 LSL = 0.4639 HKD
26 maalis 2026 1 HKD = 2.1852 LSL 1 LSL = 0.4576 HKD
27 maalis 2026 1 HKD = 2.1923 LSL 1 LSL = 0.4561 HKD
28 maalis 2026 1 HKD = 2.1927 LSL 1 LSL = 0.4561 HKD
29 maalis 2026 1 HKD = 2.187 LSL 1 LSL = 0.4573 HKD
30 maalis 2026 1 HKD = 2.1909 LSL 1 LSL = 0.4564 HKD
31 maalis 2026 1 HKD = 2.1873 LSL 1 LSL = 0.4572 HKD

Apr 2026

PäiväysHKD-LSLLSL-HKD
01 huhti 2026 1 HKD = 2.1425 LSL 1 LSL = 0.4668 HKD
02 huhti 2026 1 HKD = 2.1685 LSL 1 LSL = 0.4611 HKD
03 huhti 2026 1 HKD = 2.1635 LSL 1 LSL = 0.4622 HKD
04 huhti 2026 1 HKD = 2.1633 LSL 1 LSL = 0.4623 HKD
05 huhti 2026 1 HKD = 2.1633 LSL 1 LSL = 0.4623 HKD
06 huhti 2026 1 HKD = 2.1635 LSL 1 LSL = 0.4622 HKD
07 huhti 2026 1 HKD = 2.1568 LSL 1 LSL = 0.4636 HKD
08 huhti 2026 1 HKD = 2.0946 LSL 1 LSL = 0.4774 HKD
09 huhti 2026 1 HKD = 2.1023 LSL 1 LSL = 0.4757 HKD
10 huhti 2026 1 HKD = 2.0939 LSL 1 LSL = 0.4776 HKD
11 huhti 2026 1 HKD = 2.0917 LSL 1 LSL = 0.4781 HKD
12 huhti 2026 1 HKD = 2.0916 LSL 1 LSL = 0.4781 HKD
13 huhti 2026 1 HKD = 2.1094 LSL 1 LSL = 0.4741 HKD
14 huhti 2026 1 HKD = 2.0899 LSL 1 LSL = 0.4785 HKD
15 huhti 2026 1 HKD = 2.0941 LSL 1 LSL = 0.4775 HKD
16 huhti 2026 1 HKD = 2.0947 LSL 1 LSL = 0.4774 HKD
17 huhti 2026 1 HKD = 2.0925 LSL 1 LSL = 0.4779 HKD
18 huhti 2026 1 HKD = 2.0944 LSL 1 LSL = 0.4775 HKD
19 huhti 2026 1 HKD = 2.0944 LSL 1 LSL = 0.4775 HKD
20 huhti 2026 1 HKD = 2.0906 LSL 1 LSL = 0.4783 HKD
21 huhti 2026 1 HKD = 2.0895 LSL 1 LSL = 0.4786 HKD
22 huhti 2026 1 HKD = 2.0998 LSL 1 LSL = 0.4762 HKD
23 huhti 2026 1 HKD = 2.1061 LSL 1 LSL = 0.4748 HKD
24 huhti 2026 1 HKD = 2.1218 LSL 1 LSL = 0.4713 HKD
25 huhti 2026 1 HKD = 2.1187 LSL 1 LSL = 0.472 HKD
26 huhti 2026 1 HKD = 2.1187 LSL 1 LSL = 0.472 HKD
27 huhti 2026 1 HKD = 2.1036 LSL 1 LSL = 0.4754 HKD
28 huhti 2026 1 HKD = 2.1167 LSL 1 LSL = 0.4724 HKD
29 huhti 2026 1 HKD = 2.1168 LSL 1 LSL = 0.4724 HKD
30 huhti 2026 1 HKD = 2.1407 LSL 1 LSL = 0.4671 HKD

May 2026

PäiväysHKD-LSLLSL-HKD
01 touko 2026 1 HKD = 2.1264 LSL 1 LSL = 0.4703 HKD
02 touko 2026 1 HKD = 2.1264 LSL 1 LSL = 0.4703 HKD
03 touko 2026 1 HKD = 2.1264 LSL 1 LSL = 0.4703 HKD
04 touko 2026 1 HKD = 2.1356 LSL 1 LSL = 0.4682 HKD
05 touko 2026 1 HKD = 2.1364 LSL 1 LSL = 0.4681 HKD
06 touko 2026 1 HKD = 2.081 LSL 1 LSL = 0.4805 HKD
07 touko 2026 1 HKD = 2.0841 LSL 1 LSL = 0.4798 HKD
08 touko 2026 1 HKD = 2.0957 LSL 1 LSL = 0.4772 HKD
09 touko 2026 1 HKD = 2.0892 LSL 1 LSL = 0.4787 HKD
10 touko 2026 1 HKD = 2.0889 LSL 1 LSL = 0.4787 HKD
11 touko 2026 1 HKD = 2.0985 LSL 1 LSL = 0.4765 HKD
12 touko 2026 1 HKD = 2.1114 LSL 1 LSL = 0.4736 HKD
13 touko 2026 1 HKD = 2.1027 LSL 1 LSL = 0.4756 HKD
14 touko 2026 1 HKD = 2.096 LSL 1 LSL = 0.4771 HKD
15 touko 2026 1 HKD = 2.116 LSL 1 LSL = 0.4726 HKD
16 touko 2026 1 HKD = 2.1189 LSL 1 LSL = 0.4719 HKD
17 touko 2026 1 HKD = 2.1189 LSL 1 LSL = 0.4719 HKD
18 touko 2026 1 HKD = 2.1317 LSL 1 LSL = 0.4691 HKD
19 touko 2026 1 HKD = 2.1243 LSL 1 LSL = 0.4708 HKD
20 touko 2026 1 HKD = 2.1199 LSL 1 LSL = 0.4717 HKD
21 touko 2026 1 HKD = 2.1144 LSL 1 LSL = 0.4729 HKD
22 touko 2026 1 HKD = 2.1055 LSL 1 LSL = 0.4749 HKD
23 touko 2026 1 HKD = 2.1029 LSL 1 LSL = 0.4755 HKD
24 touko 2026 1 HKD = 2.1029 LSL 1 LSL = 0.4755 HKD
25 touko 2026 1 HKD = 2.0839 LSL 1 LSL = 0.4799 HKD
26 touko 2026 1 HKD = 2.0846 LSL 1 LSL = 0.4797 HKD
27 touko 2026 1 HKD = 2.0874 LSL 1 LSL = 0.4791 HKD
28 touko 2026 1 HKD = 2.0921 LSL 1 LSL = 0.478 HKD
29 touko 2026 1 HKD = 2.0732 LSL 1 LSL = 0.4823 HKD
30 touko 2026 1 HKD = 2.0723 LSL 1 LSL = 0.4826 HKD
31 touko 2026 1 HKD = 2.0723 LSL 1 LSL = 0.4826 HKD

Jun 2026

PäiväysHKD-LSLLSL-HKD
01 kesä 2026 1 HKD = 2.0739 LSL 1 LSL = 0.4822 HKD
02 kesä 2026 1 HKD = 2.0665 LSL 1 LSL = 0.4839 HKD
03 kesä 2026 1 HKD = 2.0738 LSL 1 LSL = 0.4822 HKD

Jul 2026

PäiväysHKD-LSLLSL-HKD
01 heinä 2026 1 HKD = 2.0928 LSL 1 LSL = 0.4778 HKD
02 heinä 2026 1 HKD = 2.0867 LSL 1 LSL = 0.4792 HKD
03 heinä 2026 1 HKD = 2.0666 LSL 1 LSL = 0.4839 HKD
04 heinä 2026 1 HKD = 2.0683 LSL 1 LSL = 0.4835 HKD
05 heinä 2026 1 HKD = 2.0683 LSL 1 LSL = 0.4835 HKD
06 heinä 2026 1 HKD = 2.0692 LSL 1 LSL = 0.4833 HKD
07 heinä 2026 1 HKD = 2.0709 LSL 1 LSL = 0.4829 HKD
08 heinä 2026 1 HKD = 2.0914 LSL 1 LSL = 0.4781 HKD
09 heinä 2026 1 HKD = 2.0933 LSL 1 LSL = 0.4777 HKD
10 heinä 2026 1 HKD = 2.0784 LSL 1 LSL = 0.4811 HKD
11 heinä 2026 1 HKD = 2.0812 LSL 1 LSL = 0.4805 HKD
12 heinä 2026 1 HKD = 2.0799 LSL 1 LSL = 0.4808 HKD
13 heinä 2026 1 HKD = 2.087 LSL 1 LSL = 0.4792 HKD
14 heinä 2026 1 HKD = 2.1034 LSL 1 LSL = 0.4754 HKD
15 heinä 2026 1 HKD = 2.09 LSL 1 LSL = 0.4785 HKD
16 heinä 2026 1 HKD = 2.0867 LSL 1 LSL = 0.4792 HKD
17 heinä 2026 1 HKD = 2.1043 LSL 1 LSL = 0.4752 HKD
18 heinä 2026 1 HKD = 2.1023 LSL 1 LSL = 0.4757 HKD
19 heinä 2026 1 HKD = 2.1023 LSL 1 LSL = 0.4757 HKD
20 heinä 2026 1 HKD = 2.1022 LSL 1 LSL = 0.4757 HKD
21 heinä 2026 1 HKD = 2.0968 LSL 1 LSL = 0.4769 HKD
22 heinä 2026 1 HKD = 2.1016 LSL 1 LSL = 0.4758 HKD
23 heinä 2026 1 HKD = 2.0938 LSL 1 LSL = 0.4776 HKD
24 heinä 2026 1 HKD = 2.1531 LSL 1 LSL = 0.4644 HKD
25 heinä 2026 1 HKD = 2.1461 LSL 1 LSL = 0.466 HKD
26 heinä 2026 1 HKD = 2.1545 LSL 1 LSL = 0.4642 HKD
27 heinä 2026 1 HKD = 2.1301 LSL 1 LSL = 0.4695 HKD
28 heinä 2026 1 HKD = 2.1427 LSL 1 LSL = 0.4667 HKD

HKD-LSL ja LSL-HKD valuuttakurssit-info

Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Hong Kong ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats