currencystats247.com

CurrencyStats247 > Valuuttakurssit > HKD-LSL ja LSL-HKD valuuttakurssit- 2025

HKD-LSL ja LSL-HKD valuuttakurssit- 2025

HKD-LSL ja LSL-HKD valuuttakurssit

Tarkista alta vaihtokurssit HKD-LSL ja LSL-HKD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 HKD = 2,3143 LSL
1 LSL = 0,4321 HKD
1v 2v 3v

Jan 2025

PäiväysHKD-LSLLSL-HKD
01 tammi 2025 1 HKD = 2.4132 LSL 1 LSL = 0.4144 HKD
02 tammi 2025 1 HKD = 2.4072 LSL 1 LSL = 0.4154 HKD
03 tammi 2025 1 HKD = 2.4131 LSL 1 LSL = 0.4144 HKD
04 tammi 2025 1 HKD = 2.4094 LSL 1 LSL = 0.415 HKD
05 tammi 2025 1 HKD = 2.4089 LSL 1 LSL = 0.4151 HKD
06 tammi 2025 1 HKD = 2.3867 LSL 1 LSL = 0.419 HKD
07 tammi 2025 1 HKD = 2.391 LSL 1 LSL = 0.4182 HKD
08 tammi 2025 1 HKD = 2.4285 LSL 1 LSL = 0.4118 HKD
09 tammi 2025 1 HKD = 2.426 LSL 1 LSL = 0.4122 HKD
10 tammi 2025 1 HKD = 2.4411 LSL 1 LSL = 0.4097 HKD
11 tammi 2025 1 HKD = 2.4507 LSL 1 LSL = 0.408 HKD
12 tammi 2025 1 HKD = 2.4513 LSL 1 LSL = 0.408 HKD
13 tammi 2025 1 HKD = 2.4623 LSL 1 LSL = 0.4061 HKD
14 tammi 2025 1 HKD = 2.4394 LSL 1 LSL = 0.4099 HKD
15 tammi 2025 1 HKD = 2.4266 LSL 1 LSL = 0.4121 HKD
16 tammi 2025 1 HKD = 2.4247 LSL 1 LSL = 0.4124 HKD
17 tammi 2025 1 HKD = 2.4049 LSL 1 LSL = 0.4158 HKD
18 tammi 2025 1 HKD = 2.4044 LSL 1 LSL = 0.4159 HKD
19 tammi 2025 1 HKD = 2.4045 LSL 1 LSL = 0.4159 HKD
20 tammi 2025 1 HKD = 2.4087 LSL 1 LSL = 0.4152 HKD
21 tammi 2025 1 HKD = 2.3945 LSL 1 LSL = 0.4176 HKD
22 tammi 2025 1 HKD = 2.3811 LSL 1 LSL = 0.42 HKD
23 tammi 2025 1 HKD = 2.3842 LSL 1 LSL = 0.4194 HKD
24 tammi 2025 1 HKD = 2.3588 LSL 1 LSL = 0.4239 HKD
25 tammi 2025 1 HKD = 2.354 LSL 1 LSL = 0.4248 HKD
26 tammi 2025 1 HKD = 2.3543 LSL 1 LSL = 0.4248 HKD
27 tammi 2025 1 HKD = 2.3949 LSL 1 LSL = 0.4176 HKD
28 tammi 2025 1 HKD = 2.4012 LSL 1 LSL = 0.4165 HKD
29 tammi 2025 1 HKD = 2.3963 LSL 1 LSL = 0.4173 HKD
30 tammi 2025 1 HKD = 2.3759 LSL 1 LSL = 0.4209 HKD
31 tammi 2025 1 HKD = 2.3944 LSL 1 LSL = 0.4176 HKD

Feb 2025

PäiväysHKD-LSLLSL-HKD
01 helmi 2025 1 HKD = 2.3949 LSL 1 LSL = 0.4175 HKD
02 helmi 2025 1 HKD = 2.3983 LSL 1 LSL = 0.417 HKD
03 helmi 2025 1 HKD = 2.4253 LSL 1 LSL = 0.4123 HKD
04 helmi 2025 1 HKD = 2.41 LSL 1 LSL = 0.4149 HKD
05 helmi 2025 1 HKD = 2.392 LSL 1 LSL = 0.4181 HKD
06 helmi 2025 1 HKD = 2.3887 LSL 1 LSL = 0.4186 HKD
07 helmi 2025 1 HKD = 2.3682 LSL 1 LSL = 0.4223 HKD
08 helmi 2025 1 HKD = 2.3768 LSL 1 LSL = 0.4207 HKD
09 helmi 2025 1 HKD = 2.3768 LSL 1 LSL = 0.4207 HKD
10 helmi 2025 1 HKD = 2.3676 LSL 1 LSL = 0.4224 HKD
11 helmi 2025 1 HKD = 2.3695 LSL 1 LSL = 0.422 HKD
12 helmi 2025 1 HKD = 2.3679 LSL 1 LSL = 0.4223 HKD
13 helmi 2025 1 HKD = 2.3618 LSL 1 LSL = 0.4234 HKD
14 helmi 2025 1 HKD = 2.3615 LSL 1 LSL = 0.4235 HKD
15 helmi 2025 1 HKD = 2.3536 LSL 1 LSL = 0.4249 HKD
16 helmi 2025 1 HKD = 2.3536 LSL 1 LSL = 0.4249 HKD
17 helmi 2025 1 HKD = 2.3694 LSL 1 LSL = 0.4221 HKD
18 helmi 2025 1 HKD = 2.3707 LSL 1 LSL = 0.4218 HKD
19 helmi 2025 1 HKD = 2.3778 LSL 1 LSL = 0.4206 HKD
20 helmi 2025 1 HKD = 2.3891 LSL 1 LSL = 0.4186 HKD
21 helmi 2025 1 HKD = 2.3614 LSL 1 LSL = 0.4235 HKD
22 helmi 2025 1 HKD = 2.3615 LSL 1 LSL = 0.4235 HKD
23 helmi 2025 1 HKD = 2.3615 LSL 1 LSL = 0.4235 HKD
24 helmi 2025 1 HKD = 2.3598 LSL 1 LSL = 0.4238 HKD
25 helmi 2025 1 HKD = 2.3602 LSL 1 LSL = 0.4237 HKD
26 helmi 2025 1 HKD = 2.3723 LSL 1 LSL = 0.4215 HKD
27 helmi 2025 1 HKD = 2.3716 LSL 1 LSL = 0.4217 HKD
28 helmi 2025 1 HKD = 2.3739 LSL 1 LSL = 0.4212 HKD

Mar 2025

PäiväysHKD-LSLLSL-HKD
01 maalis 2025 1 HKD = 2.4053 LSL 1 LSL = 0.4157 HKD
02 maalis 2025 1 HKD = 2.4021 LSL 1 LSL = 0.4163 HKD
03 maalis 2025 1 HKD = 2.4033 LSL 1 LSL = 0.4161 HKD
04 maalis 2025 1 HKD = 2.3847 LSL 1 LSL = 0.4193 HKD
05 maalis 2025 1 HKD = 2.3668 LSL 1 LSL = 0.4225 HKD
06 maalis 2025 1 HKD = 2.359 LSL 1 LSL = 0.4239 HKD
07 maalis 2025 1 HKD = 2.3336 LSL 1 LSL = 0.4285 HKD
08 maalis 2025 1 HKD = 2.3483 LSL 1 LSL = 0.4258 HKD
09 maalis 2025 1 HKD = 2.3354 LSL 1 LSL = 0.4282 HKD
10 maalis 2025 1 HKD = 2.3441 LSL 1 LSL = 0.4266 HKD
11 maalis 2025 1 HKD = 2.3544 LSL 1 LSL = 0.4247 HKD
12 maalis 2025 1 HKD = 2.3724 LSL 1 LSL = 0.4215 HKD
13 maalis 2025 1 HKD = 2.3664 LSL 1 LSL = 0.4226 HKD
14 maalis 2025 1 HKD = 2.3561 LSL 1 LSL = 0.4244 HKD
15 maalis 2025 1 HKD = 2.3346 LSL 1 LSL = 0.4283 HKD
16 maalis 2025 1 HKD = 2.3375 LSL 1 LSL = 0.4278 HKD
17 maalis 2025 1 HKD = 2.3344 LSL 1 LSL = 0.4284 HKD
18 maalis 2025 1 HKD = 2.3271 LSL 1 LSL = 0.4297 HKD
19 maalis 2025 1 HKD = 2.3307 LSL 1 LSL = 0.4291 HKD
20 maalis 2025 1 HKD = 2.3362 LSL 1 LSL = 0.428 HKD
21 maalis 2025 1 HKD = 2.3338 LSL 1 LSL = 0.4285 HKD
22 maalis 2025 1 HKD = 2.3336 LSL 1 LSL = 0.4285 HKD
23 maalis 2025 1 HKD = 2.3396 LSL 1 LSL = 0.4274 HKD
24 maalis 2025 1 HKD = 2.3435 LSL 1 LSL = 0.4267 HKD
25 maalis 2025 1 HKD = 2.3387 LSL 1 LSL = 0.4276 HKD
26 maalis 2025 1 HKD = 2.3501 LSL 1 LSL = 0.4255 HKD
27 maalis 2025 1 HKD = 2.3417 LSL 1 LSL = 0.427 HKD
28 maalis 2025 1 HKD = 2.3359 LSL 1 LSL = 0.4281 HKD
29 maalis 2025 1 HKD = 2.3665 LSL 1 LSL = 0.4226 HKD
30 maalis 2025 1 HKD = 2.3602 LSL 1 LSL = 0.4237 HKD
31 maalis 2025 1 HKD = 2.3579 LSL 1 LSL = 0.4241 HKD

Apr 2025

PäiväysHKD-LSLLSL-HKD
01 huhti 2025 1 HKD = 2.3606 LSL 1 LSL = 0.4236 HKD
02 huhti 2025 1 HKD = 2.4005 LSL 1 LSL = 0.4166 HKD
03 huhti 2025 1 HKD = 2.4123 LSL 1 LSL = 0.4145 HKD
04 huhti 2025 1 HKD = 2.4479 LSL 1 LSL = 0.4085 HKD
05 huhti 2025 1 HKD = 2.468 LSL 1 LSL = 0.4052 HKD
06 huhti 2025 1 HKD = 2.468 LSL 1 LSL = 0.4052 HKD
07 huhti 2025 1 HKD = 2.4946 LSL 1 LSL = 0.4009 HKD
08 huhti 2025 1 HKD = 2.5198 LSL 1 LSL = 0.3969 HKD
09 huhti 2025 1 HKD = 2.5409 LSL 1 LSL = 0.3936 HKD
10 huhti 2025 1 HKD = 2.5546 LSL 1 LSL = 0.3914 HKD
11 huhti 2025 1 HKD = 2.5184 LSL 1 LSL = 0.3971 HKD
12 huhti 2025 1 HKD = 2.4822 LSL 1 LSL = 0.4029 HKD
13 huhti 2025 1 HKD = 2.466 LSL 1 LSL = 0.4055 HKD
14 huhti 2025 1 HKD = 2.4706 LSL 1 LSL = 0.4048 HKD
15 huhti 2025 1 HKD = 2.4372 LSL 1 LSL = 0.4103 HKD
16 huhti 2025 1 HKD = 2.4486 LSL 1 LSL = 0.4084 HKD
17 huhti 2025 1 HKD = 2.4288 LSL 1 LSL = 0.4117 HKD
18 huhti 2025 1 HKD = 2.4289 LSL 1 LSL = 0.4117 HKD
19 huhti 2025 1 HKD = 2.4292 LSL 1 LSL = 0.4117 HKD
20 huhti 2025 1 HKD = 2.4289 LSL 1 LSL = 0.4117 HKD
21 huhti 2025 1 HKD = 2.4289 LSL 1 LSL = 0.4117 HKD
22 huhti 2025 1 HKD = 2.4027 LSL 1 LSL = 0.4162 HKD
23 huhti 2025 1 HKD = 2.3933 LSL 1 LSL = 0.4178 HKD
24 huhti 2025 1 HKD = 2.4035 LSL 1 LSL = 0.4161 HKD
25 huhti 2025 1 HKD = 2.4329 LSL 1 LSL = 0.411 HKD
26 huhti 2025 1 HKD = 2.4068 LSL 1 LSL = 0.4155 HKD
27 huhti 2025 1 HKD = 2.4074 LSL 1 LSL = 0.4154 HKD
28 huhti 2025 1 HKD = 2.4076 LSL 1 LSL = 0.4154 HKD
29 huhti 2025 1 HKD = 2.391 LSL 1 LSL = 0.4182 HKD
30 huhti 2025 1 HKD = 2.4 LSL 1 LSL = 0.4167 HKD

May 2025

PäiväysHKD-LSLLSL-HKD
01 touko 2025 1 HKD = 2.4081 LSL 1 LSL = 0.4153 HKD
02 touko 2025 1 HKD = 2.3758 LSL 1 LSL = 0.4209 HKD
03 touko 2025 1 HKD = 2.3806 LSL 1 LSL = 0.4201 HKD
04 touko 2025 1 HKD = 2.3809 LSL 1 LSL = 0.42 HKD
05 touko 2025 1 HKD = 2.3608 LSL 1 LSL = 0.4236 HKD
06 touko 2025 1 HKD = 2.3553 LSL 1 LSL = 0.4246 HKD
07 touko 2025 1 HKD = 2.3571 LSL 1 LSL = 0.4242 HKD
08 touko 2025 1 HKD = 2.339 LSL 1 LSL = 0.4275 HKD
09 touko 2025 1 HKD = 2.3375 LSL 1 LSL = 0.4278 HKD
10 touko 2025 1 HKD = 2.3462 LSL 1 LSL = 0.4262 HKD
11 touko 2025 1 HKD = 2.3462 LSL 1 LSL = 0.4262 HKD
12 touko 2025 1 HKD = 2.3481 LSL 1 LSL = 0.4259 HKD
13 touko 2025 1 HKD = 2.3502 LSL 1 LSL = 0.4255 HKD
14 touko 2025 1 HKD = 2.3394 LSL 1 LSL = 0.4275 HKD
15 touko 2025 1 HKD = 2.3248 LSL 1 LSL = 0.4301 HKD
16 touko 2025 1 HKD = 2.3091 LSL 1 LSL = 0.4331 HKD
17 touko 2025 1 HKD = 2.3178 LSL 1 LSL = 0.4314 HKD
18 touko 2025 1 HKD = 2.3178 LSL 1 LSL = 0.4314 HKD
19 touko 2025 1 HKD = 2.3097 LSL 1 LSL = 0.433 HKD
20 touko 2025 1 HKD = 2.2989 LSL 1 LSL = 0.435 HKD
21 touko 2025 1 HKD = 2.2809 LSL 1 LSL = 0.4384 HKD
22 touko 2025 1 HKD = 2.3014 LSL 1 LSL = 0.4345 HKD
23 touko 2025 1 HKD = 2.2863 LSL 1 LSL = 0.4374 HKD
24 touko 2025 1 HKD = 2.2815 LSL 1 LSL = 0.4383 HKD
25 touko 2025 1 HKD = 2.2813 LSL 1 LSL = 0.4383 HKD
26 touko 2025 1 HKD = 2.2793 LSL 1 LSL = 0.4387 HKD
27 touko 2025 1 HKD = 2.2832 LSL 1 LSL = 0.438 HKD
28 touko 2025 1 HKD = 2.2849 LSL 1 LSL = 0.4377 HKD
29 touko 2025 1 HKD = 2.2786 LSL 1 LSL = 0.4389 HKD
30 touko 2025 1 HKD = 2.2822 LSL 1 LSL = 0.4382 HKD
31 touko 2025 1 HKD = 2.2827 LSL 1 LSL = 0.4381 HKD

Jun 2025

PäiväysHKD-LSLLSL-HKD
01 kesä 2025 1 HKD = 2.2795 LSL 1 LSL = 0.4387 HKD
02 kesä 2025 1 HKD = 2.2853 LSL 1 LSL = 0.4376 HKD
03 kesä 2025 1 HKD = 2.2839 LSL 1 LSL = 0.4378 HKD
04 kesä 2025 1 HKD = 2.2726 LSL 1 LSL = 0.44 HKD
05 kesä 2025 1 HKD = 2.2624 LSL 1 LSL = 0.442 HKD
06 kesä 2025 1 HKD = 2.2628 LSL 1 LSL = 0.4419 HKD
07 kesä 2025 1 HKD = 2.2665 LSL 1 LSL = 0.4412 HKD
08 kesä 2025 1 HKD = 2.2674 LSL 1 LSL = 0.441 HKD
09 kesä 2025 1 HKD = 2.2579 LSL 1 LSL = 0.4429 HKD
10 kesä 2025 1 HKD = 2.2585 LSL 1 LSL = 0.4428 HKD
11 kesä 2025 1 HKD = 2.2682 LSL 1 LSL = 0.4409 HKD
12 kesä 2025 1 HKD = 2.2672 LSL 1 LSL = 0.4411 HKD
13 kesä 2025 1 HKD = 2.2946 LSL 1 LSL = 0.4358 HKD
14 kesä 2025 1 HKD = 2.2826 LSL 1 LSL = 0.4381 HKD
15 kesä 2025 1 HKD = 2.2827 LSL 1 LSL = 0.4381 HKD
16 kesä 2025 1 HKD = 2.2653 LSL 1 LSL = 0.4414 HKD
17 kesä 2025 1 HKD = 2.2716 LSL 1 LSL = 0.4402 HKD
18 kesä 2025 1 HKD = 2.3044 LSL 1 LSL = 0.4339 HKD
19 kesä 2025 1 HKD = 2.3003 LSL 1 LSL = 0.4347 HKD
20 kesä 2025 1 HKD = 2.3014 LSL 1 LSL = 0.4345 HKD
21 kesä 2025 1 HKD = 2.2994 LSL 1 LSL = 0.4349 HKD
22 kesä 2025 1 HKD = 2.2994 LSL 1 LSL = 0.4349 HKD
23 kesä 2025 1 HKD = 2.307 LSL 1 LSL = 0.4335 HKD
24 kesä 2025 1 HKD = 2.2569 LSL 1 LSL = 0.4431 HKD
25 kesä 2025 1 HKD = 2.2642 LSL 1 LSL = 0.4417 HKD
26 kesä 2025 1 HKD = 2.2546 LSL 1 LSL = 0.4435 HKD
27 kesä 2025 1 HKD = 2.2803 LSL 1 LSL = 0.4385 HKD
28 kesä 2025 1 HKD = 2.2796 LSL 1 LSL = 0.4387 HKD
29 kesä 2025 1 HKD = 2.2798 LSL 1 LSL = 0.4386 HKD
30 kesä 2025 1 HKD = 2.2616 LSL 1 LSL = 0.4422 HKD

Jul 2025

PäiväysHKD-LSLLSL-HKD
01 heinä 2025 1 HKD = 2.2399 LSL 1 LSL = 0.4464 HKD
02 heinä 2025 1 HKD = 2.2503 LSL 1 LSL = 0.4444 HKD
03 heinä 2025 1 HKD = 2.2313 LSL 1 LSL = 0.4482 HKD
04 heinä 2025 1 HKD = 2.2402 LSL 1 LSL = 0.4464 HKD
05 heinä 2025 1 HKD = 2.2409 LSL 1 LSL = 0.4463 HKD
06 heinä 2025 1 HKD = 2.2409 LSL 1 LSL = 0.4463 HKD
07 heinä 2025 1 HKD = 2.2622 LSL 1 LSL = 0.442 HKD
08 heinä 2025 1 HKD = 2.2643 LSL 1 LSL = 0.4416 HKD
09 heinä 2025 1 HKD = 2.2705 LSL 1 LSL = 0.4404 HKD
10 heinä 2025 1 HKD = 2.2609 LSL 1 LSL = 0.4423 HKD
11 heinä 2025 1 HKD = 2.2711 LSL 1 LSL = 0.4403 HKD
12 heinä 2025 1 HKD = 2.2714 LSL 1 LSL = 0.4403 HKD
13 heinä 2025 1 HKD = 2.2586 LSL 1 LSL = 0.4427 HKD
14 heinä 2025 1 HKD = 2.2755 LSL 1 LSL = 0.4395 HKD
15 heinä 2025 1 HKD = 2.2688 LSL 1 LSL = 0.4408 HKD
16 heinä 2025 1 HKD = 2.2872 LSL 1 LSL = 0.4372 HKD
17 heinä 2025 1 HKD = 2.2815 LSL 1 LSL = 0.4383 HKD
18 heinä 2025 1 HKD = 2.255 LSL 1 LSL = 0.4435 HKD
19 heinä 2025 1 HKD = 2.2581 LSL 1 LSL = 0.4429 HKD
20 heinä 2025 1 HKD = 2.259 LSL 1 LSL = 0.4427 HKD
21 heinä 2025 1 HKD = 2.2575 LSL 1 LSL = 0.443 HKD
22 heinä 2025 1 HKD = 2.2427 LSL 1 LSL = 0.4459 HKD
23 heinä 2025 1 HKD = 2.237 LSL 1 LSL = 0.447 HKD
24 heinä 2025 1 HKD = 2.2458 LSL 1 LSL = 0.4453 HKD
25 heinä 2025 1 HKD = 2.2629 LSL 1 LSL = 0.4419 HKD
26 heinä 2025 1 HKD = 2.2571 LSL 1 LSL = 0.443 HKD
27 heinä 2025 1 HKD = 2.2571 LSL 1 LSL = 0.443 HKD
28 heinä 2025 1 HKD = 2.2751 LSL 1 LSL = 0.4395 HKD
29 heinä 2025 1 HKD = 2.2882 LSL 1 LSL = 0.437 HKD
30 heinä 2025 1 HKD = 2.2774 LSL 1 LSL = 0.4391 HKD
31 heinä 2025 1 HKD = 2.3099 LSL 1 LSL = 0.4329 HKD

Aug 2025

PäiväysHKD-LSLLSL-HKD
01 elo 2025 1 HKD = 2.3328 LSL 1 LSL = 0.4287 HKD
02 elo 2025 1 HKD = 2.2978 LSL 1 LSL = 0.4352 HKD
03 elo 2025 1 HKD = 2.2978 LSL 1 LSL = 0.4352 HKD
04 elo 2025 1 HKD = 2.2927 LSL 1 LSL = 0.4362 HKD
05 elo 2025 1 HKD = 2.2993 LSL 1 LSL = 0.4349 HKD
06 elo 2025 1 HKD = 2.2694 LSL 1 LSL = 0.4406 HKD
07 elo 2025 1 HKD = 2.264 LSL 1 LSL = 0.4417 HKD
08 elo 2025 1 HKD = 2.2563 LSL 1 LSL = 0.4432 HKD
09 elo 2025 1 HKD = 2.2564 LSL 1 LSL = 0.4432 HKD
10 elo 2025 1 HKD = 2.2552 LSL 1 LSL = 0.4434 HKD
11 elo 2025 1 HKD = 2.2592 LSL 1 LSL = 0.4426 HKD
12 elo 2025 1 HKD = 2.2577 LSL 1 LSL = 0.4429 HKD
13 elo 2025 1 HKD = 2.255 LSL 1 LSL = 0.4435 HKD
14 elo 2025 1 HKD = 2.2403 LSL 1 LSL = 0.4464 HKD
15 elo 2025 1 HKD = 2.2519 LSL 1 LSL = 0.4441 HKD
16 elo 2025 1 HKD = 2.2478 LSL 1 LSL = 0.4449 HKD
17 elo 2025 1 HKD = 2.2438 LSL 1 LSL = 0.4457 HKD
18 elo 2025 1 HKD = 2.254 LSL 1 LSL = 0.4437 HKD
19 elo 2025 1 HKD = 2.2557 LSL 1 LSL = 0.4433 HKD
20 elo 2025 1 HKD = 2.2667 LSL 1 LSL = 0.4412 HKD
21 elo 2025 1 HKD = 2.2646 LSL 1 LSL = 0.4416 HKD
22 elo 2025 1 HKD = 2.2562 LSL 1 LSL = 0.4432 HKD
23 elo 2025 1 HKD = 2.2568 LSL 1 LSL = 0.4431 HKD
24 elo 2025 1 HKD = 2.2327 LSL 1 LSL = 0.4479 HKD
25 elo 2025 1 HKD = 2.2449 LSL 1 LSL = 0.4455 HKD
26 elo 2025 1 HKD = 2.2569 LSL 1 LSL = 0.4431 HKD
27 elo 2025 1 HKD = 2.2822 LSL 1 LSL = 0.4382 HKD
28 elo 2025 1 HKD = 2.2679 LSL 1 LSL = 0.4409 HKD
29 elo 2025 1 HKD = 2.2775 LSL 1 LSL = 0.4391 HKD
30 elo 2025 1 HKD = 2.2727 LSL 1 LSL = 0.44 HKD
31 elo 2025 1 HKD = 2.2727 LSL 1 LSL = 0.44 HKD

Sep 2025

PäiväysHKD-LSLLSL-HKD
01 syys 2025 1 HKD = 2.2533 LSL 1 LSL = 0.4438 HKD
02 syys 2025 1 HKD = 2.2706 LSL 1 LSL = 0.4404 HKD
03 syys 2025 1 HKD = 2.2606 LSL 1 LSL = 0.4424 HKD
04 syys 2025 1 HKD = 2.2809 LSL 1 LSL = 0.4384 HKD
05 syys 2025 1 HKD = 2.2666 LSL 1 LSL = 0.4412 HKD
06 syys 2025 1 HKD = 2.2616 LSL 1 LSL = 0.4422 HKD
07 syys 2025 1 HKD = 2.2616 LSL 1 LSL = 0.4422 HKD
08 syys 2025 1 HKD = 2.2526 LSL 1 LSL = 0.4439 HKD
09 syys 2025 1 HKD = 2.2431 LSL 1 LSL = 0.4458 HKD
10 syys 2025 1 HKD = 2.256 LSL 1 LSL = 0.4433 HKD
11 syys 2025 1 HKD = 2.252 LSL 1 LSL = 0.4441 HKD
12 syys 2025 1 HKD = 2.2306 LSL 1 LSL = 0.4483 HKD
13 syys 2025 1 HKD = 2.2308 LSL 1 LSL = 0.4483 HKD
14 syys 2025 1 HKD = 2.2308 LSL 1 LSL = 0.4483 HKD
15 syys 2025 1 HKD = 2.2304 LSL 1 LSL = 0.4483 HKD
16 syys 2025 1 HKD = 2.2328 LSL 1 LSL = 0.4479 HKD
17 syys 2025 1 HKD = 2.2241 LSL 1 LSL = 0.4496 HKD
18 syys 2025 1 HKD = 2.2295 LSL 1 LSL = 0.4485 HKD
19 syys 2025 1 HKD = 2.2319 LSL 1 LSL = 0.4481 HKD
20 syys 2025 1 HKD = 2.232 LSL 1 LSL = 0.448 HKD
21 syys 2025 1 HKD = 2.234 LSL 1 LSL = 0.4476 HKD
22 syys 2025 1 HKD = 2.2251 LSL 1 LSL = 0.4494 HKD
23 syys 2025 1 HKD = 2.2272 LSL 1 LSL = 0.449 HKD
24 syys 2025 1 HKD = 2.2262 LSL 1 LSL = 0.4492 HKD
25 syys 2025 1 HKD = 2.2258 LSL 1 LSL = 0.4493 HKD
26 syys 2025 1 HKD = 2.2452 LSL 1 LSL = 0.4454 HKD
27 syys 2025 1 HKD = 2.2305 LSL 1 LSL = 0.4483 HKD
28 syys 2025 1 HKD = 2.2385 LSL 1 LSL = 0.4467 HKD
29 syys 2025 1 HKD = 2.2233 LSL 1 LSL = 0.4498 HKD
30 syys 2025 1 HKD = 2.2223 LSL 1 LSL = 0.45 HKD

Oct 2025

PäiväysHKD-LSLLSL-HKD
01 loka 2025 1 HKD = 2.2078 LSL 1 LSL = 0.4529 HKD
02 loka 2025 1 HKD = 2.2089 LSL 1 LSL = 0.4527 HKD
03 loka 2025 1 HKD = 2.2159 LSL 1 LSL = 0.4513 HKD
04 loka 2025 1 HKD = 2.2151 LSL 1 LSL = 0.4514 HKD
05 loka 2025 1 HKD = 2.2151 LSL 1 LSL = 0.4514 HKD
06 loka 2025 1 HKD = 2.2179 LSL 1 LSL = 0.4509 HKD
07 loka 2025 1 HKD = 2.2114 LSL 1 LSL = 0.4522 HKD
08 loka 2025 1 HKD = 2.2067 LSL 1 LSL = 0.4532 HKD
09 loka 2025 1 HKD = 2.2059 LSL 1 LSL = 0.4533 HKD
10 loka 2025 1 HKD = 2.2156 LSL 1 LSL = 0.4514 HKD
11 loka 2025 1 HKD = 2.2052 LSL 1 LSL = 0.4535 HKD
12 loka 2025 1 HKD = 2.2052 LSL 1 LSL = 0.4535 HKD
13 loka 2025 1 HKD = 2.225 LSL 1 LSL = 0.4494 HKD
14 loka 2025 1 HKD = 2.2509 LSL 1 LSL = 0.4443 HKD
15 loka 2025 1 HKD = 2.2263 LSL 1 LSL = 0.4492 HKD
16 loka 2025 1 HKD = 2.2283 LSL 1 LSL = 0.4488 HKD
17 loka 2025 1 HKD = 2.2457 LSL 1 LSL = 0.4453 HKD
18 loka 2025 1 HKD = 2.2519 LSL 1 LSL = 0.4441 HKD
19 loka 2025 1 HKD = 2.2506 LSL 1 LSL = 0.4443 HKD
20 loka 2025 1 HKD = 2.2303 LSL 1 LSL = 0.4484 HKD
21 loka 2025 1 HKD = 2.2274 LSL 1 LSL = 0.449 HKD
22 loka 2025 1 HKD = 2.2495 LSL 1 LSL = 0.4445 HKD
23 loka 2025 1 HKD = 2.2351 LSL 1 LSL = 0.4474 HKD
24 loka 2025 1 HKD = 2.2334 LSL 1 LSL = 0.4477 HKD
25 loka 2025 1 HKD = 2.2215 LSL 1 LSL = 0.4502 HKD
26 loka 2025 1 HKD = 2.2308 LSL 1 LSL = 0.4483 HKD
27 loka 2025 1 HKD = 2.2163 LSL 1 LSL = 0.4512 HKD
28 loka 2025 1 HKD = 2.223 LSL 1 LSL = 0.4498 HKD
29 loka 2025 1 HKD = 2.201 LSL 1 LSL = 0.4543 HKD
30 loka 2025 1 HKD = 2.2279 LSL 1 LSL = 0.4489 HKD
31 loka 2025 1 HKD = 2.2339 LSL 1 LSL = 0.4477 HKD

Nov 2025

PäiväysHKD-LSLLSL-HKD
01 marras 2025 1 HKD = 2.2256 LSL 1 LSL = 0.4493 HKD
02 marras 2025 1 HKD = 2.2256 LSL 1 LSL = 0.4493 HKD
03 marras 2025 1 HKD = 2.2269 LSL 1 LSL = 0.4491 HKD
04 marras 2025 1 HKD = 2.2456 LSL 1 LSL = 0.4453 HKD
05 marras 2025 1 HKD = 2.247 LSL 1 LSL = 0.445 HKD
06 marras 2025 1 HKD = 2.2346 LSL 1 LSL = 0.4475 HKD
07 marras 2025 1 HKD = 2.2392 LSL 1 LSL = 0.4466 HKD

HKD-LSL ja LSL-HKD valuuttakurssit-info

Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Hong Kong ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats