> HKD-LKR ja LKR-HKD valuuttakurssit- 2024

HKD-LKR ja LKR-HKD valuuttakurssit- 2024

HKD-LKR ja LKR-HKD valuuttakurssit

Tarkista alta vaihtokurssit HKD-LKR ja LKR-HKD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 HKD = 38,6749 LKR

1 LKR = 0,0259 HKD

1v 2v 3v

valuutasta HKD valuuttaan LKRvaluutasta LKR valuuttaan HKD

Jan 2024

Päiväys	HKD-LKR	LKR-HKD
01 tammi 2024	1 HKD = 41.534 LKR	1 LKR = 0.0241 HKD
02 tammi 2024	1 HKD = 41.222 LKR	1 LKR = 0.0243 HKD
03 tammi 2024	1 HKD = 41.3301 LKR	1 LKR = 0.0242 HKD
04 tammi 2024	1 HKD = 41.3515 LKR	1 LKR = 0.0242 HKD
05 tammi 2024	1 HKD = 41.4676 LKR	1 LKR = 0.0241 HKD
06 tammi 2024	1 HKD = 41.2994 LKR	1 LKR = 0.0242 HKD
07 tammi 2024	1 HKD = 41.2994 LKR	1 LKR = 0.0242 HKD
08 tammi 2024	1 HKD = 41.3067 LKR	1 LKR = 0.0242 HKD
09 tammi 2024	1 HKD = 41.2671 LKR	1 LKR = 0.0242 HKD
10 tammi 2024	1 HKD = 41.3013 LKR	1 LKR = 0.0242 HKD
11 tammi 2024	1 HKD = 41.2814 LKR	1 LKR = 0.0242 HKD
12 tammi 2024	1 HKD = 41.2244 LKR	1 LKR = 0.0243 HKD
13 tammi 2024	1 HKD = 41.1663 LKR	1 LKR = 0.0243 HKD
14 tammi 2024	1 HKD = 41.1663 LKR	1 LKR = 0.0243 HKD
15 tammi 2024	1 HKD = 41.1699 LKR	1 LKR = 0.0243 HKD
16 tammi 2024	1 HKD = 41.1097 LKR	1 LKR = 0.0243 HKD
17 tammi 2024	1 HKD = 41.0224 LKR	1 LKR = 0.0244 HKD
18 tammi 2024	1 HKD = 41.0665 LKR	1 LKR = 0.0244 HKD
19 tammi 2024	1 HKD = 41.0023 LKR	1 LKR = 0.0244 HKD
20 tammi 2024	1 HKD = 40.8865 LKR	1 LKR = 0.0245 HKD
21 tammi 2024	1 HKD = 40.8865 LKR	1 LKR = 0.0245 HKD
22 tammi 2024	1 HKD = 40.937 LKR	1 LKR = 0.0244 HKD
23 tammi 2024	1 HKD = 40.8915 LKR	1 LKR = 0.0245 HKD
24 tammi 2024	1 HKD = 40.7336 LKR	1 LKR = 0.0245 HKD
25 tammi 2024	1 HKD = 40.7718 LKR	1 LKR = 0.0245 HKD
26 tammi 2024	1 HKD = 40.6728 LKR	1 LKR = 0.0246 HKD
27 tammi 2024	1 HKD = 40.6772 LKR	1 LKR = 0.0246 HKD
28 tammi 2024	1 HKD = 40.6772 LKR	1 LKR = 0.0246 HKD
29 tammi 2024	1 HKD = 40.6888 LKR	1 LKR = 0.0246 HKD
30 tammi 2024	1 HKD = 40.5659 LKR	1 LKR = 0.0247 HKD
31 tammi 2024	1 HKD = 40.4194 LKR	1 LKR = 0.0247 HKD

Feb 2024

Päiväys	HKD-LKR	LKR-HKD
01 helmi 2024	1 HKD = 40.0559 LKR	1 LKR = 0.025 HKD
02 helmi 2024	1 HKD = 39.9136 LKR	1 LKR = 0.0251 HKD
03 helmi 2024	1 HKD = 39.9009 LKR	1 LKR = 0.0251 HKD
04 helmi 2024	1 HKD = 39.9009 LKR	1 LKR = 0.0251 HKD
05 helmi 2024	1 HKD = 39.9878 LKR	1 LKR = 0.025 HKD
06 helmi 2024	1 HKD = 40.1657 LKR	1 LKR = 0.0249 HKD
07 helmi 2024	1 HKD = 40.0635 LKR	1 LKR = 0.025 HKD
08 helmi 2024	1 HKD = 40.0773 LKR	1 LKR = 0.025 HKD
09 helmi 2024	1 HKD = 40.0231 LKR	1 LKR = 0.025 HKD
10 helmi 2024	1 HKD = 39.9891 LKR	1 LKR = 0.025 HKD
11 helmi 2024	1 HKD = 39.9891 LKR	1 LKR = 0.025 HKD
12 helmi 2024	1 HKD = 40.0922 LKR	1 LKR = 0.0249 HKD
13 helmi 2024	1 HKD = 40.081 LKR	1 LKR = 0.0249 HKD
14 helmi 2024	1 HKD = 40.056 LKR	1 LKR = 0.025 HKD
15 helmi 2024	1 HKD = 39.9982 LKR	1 LKR = 0.025 HKD
16 helmi 2024	1 HKD = 39.9596 LKR	1 LKR = 0.025 HKD
17 helmi 2024	1 HKD = 39.963 LKR	1 LKR = 0.025 HKD
18 helmi 2024	1 HKD = 39.9519 LKR	1 LKR = 0.025 HKD
19 helmi 2024	1 HKD = 39.9673 LKR	1 LKR = 0.025 HKD
20 helmi 2024	1 HKD = 39.883 LKR	1 LKR = 0.0251 HKD
21 helmi 2024	1 HKD = 39.8289 LKR	1 LKR = 0.0251 HKD
22 helmi 2024	1 HKD = 39.7671 LKR	1 LKR = 0.0251 HKD
23 helmi 2024	1 HKD = 39.7498 LKR	1 LKR = 0.0252 HKD
24 helmi 2024	1 HKD = 39.7099 LKR	1 LKR = 0.0252 HKD
25 helmi 2024	1 HKD = 39.7099 LKR	1 LKR = 0.0252 HKD
26 helmi 2024	1 HKD = 39.7343 LKR	1 LKR = 0.0252 HKD
27 helmi 2024	1 HKD = 39.6768 LKR	1 LKR = 0.0252 HKD
28 helmi 2024	1 HKD = 39.6272 LKR	1 LKR = 0.0252 HKD
29 helmi 2024	1 HKD = 39.5889 LKR	1 LKR = 0.0253 HKD

Mar 2024

Päiväys	HKD-LKR	LKR-HKD
01 maalis 2024	1 HKD = 39.3874 LKR	1 LKR = 0.0254 HKD
02 maalis 2024	1 HKD = 39.2738 LKR	1 LKR = 0.0255 HKD
03 maalis 2024	1 HKD = 39.2738 LKR	1 LKR = 0.0255 HKD
04 maalis 2024	1 HKD = 39.3926 LKR	1 LKR = 0.0254 HKD
05 maalis 2024	1 HKD = 39.3946 LKR	1 LKR = 0.0254 HKD
06 maalis 2024	1 HKD = 39.3523 LKR	1 LKR = 0.0254 HKD
07 maalis 2024	1 HKD = 39.2989 LKR	1 LKR = 0.0254 HKD
08 maalis 2024	1 HKD = 39.3288 LKR	1 LKR = 0.0254 HKD
09 maalis 2024	1 HKD = 39.2768 LKR	1 LKR = 0.0255 HKD
10 maalis 2024	1 HKD = 39.2768 LKR	1 LKR = 0.0255 HKD
11 maalis 2024	1 HKD = 39.2554 LKR	1 LKR = 0.0255 HKD
12 maalis 2024	1 HKD = 39.1853 LKR	1 LKR = 0.0255 HKD
13 maalis 2024	1 HKD = 39.1341 LKR	1 LKR = 0.0256 HKD
14 maalis 2024	1 HKD = 39.0749 LKR	1 LKR = 0.0256 HKD
15 maalis 2024	1 HKD = 39.0326 LKR	1 LKR = 0.0256 HKD
16 maalis 2024	1 HKD = 39.0443 LKR	1 LKR = 0.0256 HKD
17 maalis 2024	1 HKD = 39.0443 LKR	1 LKR = 0.0256 HKD
18 maalis 2024	1 HKD = 38.9595 LKR	1 LKR = 0.0257 HKD
19 maalis 2024	1 HKD = 38.8615 LKR	1 LKR = 0.0257 HKD
20 maalis 2024	1 HKD = 38.8795 LKR	1 LKR = 0.0257 HKD
21 maalis 2024	1 HKD = 38.8651 LKR	1 LKR = 0.0257 HKD
22 maalis 2024	1 HKD = 38.7755 LKR	1 LKR = 0.0258 HKD
23 maalis 2024	1 HKD = 38.6038 LKR	1 LKR = 0.0259 HKD
24 maalis 2024	1 HKD = 38.6038 LKR	1 LKR = 0.0259 HKD
25 maalis 2024	1 HKD = 38.6363 LKR	1 LKR = 0.0259 HKD
26 maalis 2024	1 HKD = 38.6138 LKR	1 LKR = 0.0259 HKD
27 maalis 2024	1 HKD = 38.4627 LKR	1 LKR = 0.026 HKD
28 maalis 2024	1 HKD = 38.3995 LKR	1 LKR = 0.026 HKD
29 maalis 2024	1 HKD = 38.389 LKR	1 LKR = 0.026 HKD
30 maalis 2024	1 HKD = 38.3363 LKR	1 LKR = 0.0261 HKD
31 maalis 2024	1 HKD = 38.3363 LKR	1 LKR = 0.0261 HKD

Apr 2024

Päiväys	HKD-LKR	LKR-HKD
01 huhti 2024	1 HKD = 38.3808 LKR	1 LKR = 0.0261 HKD
02 huhti 2024	1 HKD = 38.2436 LKR	1 LKR = 0.0261 HKD
03 huhti 2024	1 HKD = 38.2556 LKR	1 LKR = 0.0261 HKD
04 huhti 2024	1 HKD = 38.2503 LKR	1 LKR = 0.0261 HKD
05 huhti 2024	1 HKD = 38.1977 LKR	1 LKR = 0.0262 HKD
06 huhti 2024	1 HKD = 38.1373 LKR	1 LKR = 0.0262 HKD
07 huhti 2024	1 HKD = 38.1373 LKR	1 LKR = 0.0262 HKD
08 huhti 2024	1 HKD = 38.198 LKR	1 LKR = 0.0262 HKD
09 huhti 2024	1 HKD = 38.1397 LKR	1 LKR = 0.0262 HKD
10 huhti 2024	1 HKD = 38.1731 LKR	1 LKR = 0.0262 HKD
11 huhti 2024	1 HKD = 38.0997 LKR	1 LKR = 0.0262 HKD
12 huhti 2024	1 HKD = 38.0719 LKR	1 LKR = 0.0263 HKD
13 huhti 2024	1 HKD = 38.0692 LKR	1 LKR = 0.0263 HKD
14 huhti 2024	1 HKD = 37.9979 LKR	1 LKR = 0.0263 HKD
15 huhti 2024	1 HKD = 38.1887 LKR	1 LKR = 0.0262 HKD
16 huhti 2024	1 HKD = 38.315 LKR	1 LKR = 0.0261 HKD
17 huhti 2024	1 HKD = 38.5334 LKR	1 LKR = 0.026 HKD
18 huhti 2024	1 HKD = 38.4633 LKR	1 LKR = 0.026 HKD
19 huhti 2024	1 HKD = 38.5614 LKR	1 LKR = 0.0259 HKD
20 huhti 2024	1 HKD = 38.4812 LKR	1 LKR = 0.026 HKD
21 huhti 2024	1 HKD = 38.4812 LKR	1 LKR = 0.026 HKD
22 huhti 2024	1 HKD = 38.3728 LKR	1 LKR = 0.0261 HKD
23 huhti 2024	1 HKD = 38.2714 LKR	1 LKR = 0.0261 HKD
24 huhti 2024	1 HKD = 38.092 LKR	1 LKR = 0.0263 HKD
25 huhti 2024	1 HKD = 37.9425 LKR	1 LKR = 0.0264 HKD
26 huhti 2024	1 HKD = 37.7893 LKR	1 LKR = 0.0265 HKD
27 huhti 2024	1 HKD = 37.9051 LKR	1 LKR = 0.0264 HKD
28 huhti 2024	1 HKD = 37.9051 LKR	1 LKR = 0.0264 HKD
29 huhti 2024	1 HKD = 37.9914 LKR	1 LKR = 0.0263 HKD
30 huhti 2024	1 HKD = 37.9321 LKR	1 LKR = 0.0264 HKD

May 2024

Päiväys	HKD-LKR	LKR-HKD
01 touko 2024	1 HKD = 38.1044 LKR	1 LKR = 0.0262 HKD
02 touko 2024	1 HKD = 38.0151 LKR	1 LKR = 0.0263 HKD
03 touko 2024	1 HKD = 38.0231 LKR	1 LKR = 0.0263 HKD
04 touko 2024	1 HKD = 37.9403 LKR	1 LKR = 0.0264 HKD
05 touko 2024	1 HKD = 37.9403 LKR	1 LKR = 0.0264 HKD
06 touko 2024	1 HKD = 37.9962 LKR	1 LKR = 0.0263 HKD
07 touko 2024	1 HKD = 38.3285 LKR	1 LKR = 0.0261 HKD
08 touko 2024	1 HKD = 38.4139 LKR	1 LKR = 0.026 HKD
09 touko 2024	1 HKD = 38.2216 LKR	1 LKR = 0.0262 HKD
10 touko 2024	1 HKD = 38.2565 LKR	1 LKR = 0.0261 HKD
11 touko 2024	1 HKD = 38.2541 LKR	1 LKR = 0.0261 HKD
12 touko 2024	1 HKD = 38.2206 LKR	1 LKR = 0.0262 HKD
13 touko 2024	1 HKD = 38.3134 LKR	1 LKR = 0.0261 HKD
14 touko 2024	1 HKD = 38.5887 LKR	1 LKR = 0.0259 HKD
15 touko 2024	1 HKD = 38.6602 LKR	1 LKR = 0.0259 HKD
16 touko 2024	1 HKD = 38.54 LKR	1 LKR = 0.0259 HKD
17 touko 2024	1 HKD = 38.4115 LKR	1 LKR = 0.026 HKD
18 touko 2024	1 HKD = 38.2103 LKR	1 LKR = 0.0262 HKD
19 touko 2024	1 HKD = 38.2103 LKR	1 LKR = 0.0262 HKD
20 touko 2024	1 HKD = 38.4449 LKR	1 LKR = 0.026 HKD
21 touko 2024	1 HKD = 38.4463 LKR	1 LKR = 0.026 HKD
22 touko 2024	1 HKD = 38.4453 LKR	1 LKR = 0.026 HKD
23 touko 2024	1 HKD = 38.4363 LKR	1 LKR = 0.026 HKD
24 touko 2024	1 HKD = 38.3644 LKR	1 LKR = 0.0261 HKD
25 touko 2024	1 HKD = 38.306 LKR	1 LKR = 0.0261 HKD
26 touko 2024	1 HKD = 38.306 LKR	1 LKR = 0.0261 HKD
27 touko 2024	1 HKD = 38.4874 LKR	1 LKR = 0.026 HKD
28 touko 2024	1 HKD = 38.6292 LKR	1 LKR = 0.0259 HKD
29 touko 2024	1 HKD = 38.637 LKR	1 LKR = 0.0259 HKD
30 touko 2024	1 HKD = 38.6089 LKR	1 LKR = 0.0259 HKD
31 touko 2024	1 HKD = 38.4678 LKR	1 LKR = 0.026 HKD

Jun 2024

Päiväys	HKD-LKR	LKR-HKD
01 kesä 2024	1 HKD = 38.4491 LKR	1 LKR = 0.026 HKD
02 kesä 2024	1 HKD = 38.4491 LKR	1 LKR = 0.026 HKD
03 kesä 2024	1 HKD = 38.5968 LKR	1 LKR = 0.0259 HKD
04 kesä 2024	1 HKD = 38.6689 LKR	1 LKR = 0.0259 HKD
05 kesä 2024	1 HKD = 38.7274 LKR	1 LKR = 0.0258 HKD
06 kesä 2024	1 HKD = 38.7813 LKR	1 LKR = 0.0258 HKD
07 kesä 2024	1 HKD = 38.7616 LKR	1 LKR = 0.0258 HKD
08 kesä 2024	1 HKD = 39.0062 LKR	1 LKR = 0.0256 HKD
09 kesä 2024	1 HKD = 39.0062 LKR	1 LKR = 0.0256 HKD
10 kesä 2024	1 HKD = 38.7657 LKR	1 LKR = 0.0258 HKD
11 kesä 2024	1 HKD = 38.8939 LKR	1 LKR = 0.0257 HKD
12 kesä 2024	1 HKD = 38.683 LKR	1 LKR = 0.0259 HKD
13 kesä 2024	1 HKD = 38.9101 LKR	1 LKR = 0.0257 HKD
14 kesä 2024	1 HKD = 38.9262 LKR	1 LKR = 0.0257 HKD
15 kesä 2024	1 HKD = 38.846 LKR	1 LKR = 0.0257 HKD
16 kesä 2024	1 HKD = 38.846 LKR	1 LKR = 0.0257 HKD
17 kesä 2024	1 HKD = 38.8851 LKR	1 LKR = 0.0257 HKD
18 kesä 2024	1 HKD = 39.0679 LKR	1 LKR = 0.0256 HKD
19 kesä 2024	1 HKD = 39.0965 LKR	1 LKR = 0.0256 HKD
20 kesä 2024	1 HKD = 39.1103 LKR	1 LKR = 0.0256 HKD
21 kesä 2024	1 HKD = 39.1246 LKR	1 LKR = 0.0256 HKD
22 kesä 2024	1 HKD = 39.04 LKR	1 LKR = 0.0256 HKD
23 kesä 2024	1 HKD = 39.04 LKR	1 LKR = 0.0256 HKD
24 kesä 2024	1 HKD = 39.1075 LKR	1 LKR = 0.0256 HKD
25 kesä 2024	1 HKD = 39.1165 LKR	1 LKR = 0.0256 HKD
26 kesä 2024	1 HKD = 39.131 LKR	1 LKR = 0.0256 HKD
27 kesä 2024	1 HKD = 39.1944 LKR	1 LKR = 0.0255 HKD
28 kesä 2024	1 HKD = 39.1885 LKR	1 LKR = 0.0255 HKD
29 kesä 2024	1 HKD = 39.187 LKR	1 LKR = 0.0255 HKD
30 kesä 2024	1 HKD = 39.1546 LKR	1 LKR = 0.0255 HKD

Jul 2024

Päiväys	HKD-LKR	LKR-HKD
01 heinä 2024	1 HKD = 39.0811 LKR	1 LKR = 0.0256 HKD
02 heinä 2024	1 HKD = 39.1275 LKR	1 LKR = 0.0256 HKD
03 heinä 2024	1 HKD = 38.9614 LKR	1 LKR = 0.0257 HKD
04 heinä 2024	1 HKD = 38.9543 LKR	1 LKR = 0.0257 HKD
05 heinä 2024	1 HKD = 39.0218 LKR	1 LKR = 0.0256 HKD
06 heinä 2024	1 HKD = 38.9053 LKR	1 LKR = 0.0257 HKD
07 heinä 2024	1 HKD = 38.9053 LKR	1 LKR = 0.0257 HKD
08 heinä 2024	1 HKD = 38.9823 LKR	1 LKR = 0.0257 HKD
09 heinä 2024	1 HKD = 38.9325 LKR	1 LKR = 0.0257 HKD
10 heinä 2024	1 HKD = 38.8824 LKR	1 LKR = 0.0257 HKD
11 heinä 2024	1 HKD = 38.7941 LKR	1 LKR = 0.0258 HKD
12 heinä 2024	1 HKD = 38.7451 LKR	1 LKR = 0.0258 HKD
13 heinä 2024	1 HKD = 38.7395 LKR	1 LKR = 0.0258 HKD
14 heinä 2024	1 HKD = 38.6339 LKR	1 LKR = 0.0259 HKD
15 heinä 2024	1 HKD = 38.7805 LKR	1 LKR = 0.0258 HKD
16 heinä 2024	1 HKD = 38.8872 LKR	1 LKR = 0.0257 HKD
17 heinä 2024	1 HKD = 38.8955 LKR	1 LKR = 0.0257 HKD
18 heinä 2024	1 HKD = 38.937 LKR	1 LKR = 0.0257 HKD
19 heinä 2024	1 HKD = 38.8613 LKR	1 LKR = 0.0257 HKD
20 heinä 2024	1 HKD = 38.8441 LKR	1 LKR = 0.0257 HKD
21 heinä 2024	1 HKD = 38.8443 LKR	1 LKR = 0.0257 HKD
22 heinä 2024	1 HKD = 38.9526 LKR	1 LKR = 0.0257 HKD
23 heinä 2024	1 HKD = 38.894 LKR	1 LKR = 0.0257 HKD
24 heinä 2024	1 HKD = 38.8811 LKR	1 LKR = 0.0257 HKD
25 heinä 2024	1 HKD = 38.8846 LKR	1 LKR = 0.0257 HKD
26 heinä 2024	1 HKD = 38.8079 LKR	1 LKR = 0.0258 HKD
27 heinä 2024	1 HKD = 38.7571 LKR	1 LKR = 0.0258 HKD
28 heinä 2024	1 HKD = 38.7552 LKR	1 LKR = 0.0258 HKD
29 heinä 2024	1 HKD = 38.7657 LKR	1 LKR = 0.0258 HKD
30 heinä 2024	1 HKD = 38.71 LKR	1 LKR = 0.0258 HKD
31 heinä 2024	1 HKD = 38.7099 LKR	1 LKR = 0.0258 HKD

Aug 2024

Päiväys	HKD-LKR	LKR-HKD
01 elo 2024	1 HKD = 38.7998 LKR	1 LKR = 0.0258 HKD
02 elo 2024	1 HKD = 38.6357 LKR	1 LKR = 0.0259 HKD
03 elo 2024	1 HKD = 38.3186 LKR	1 LKR = 0.0261 HKD
04 elo 2024	1 HKD = 38.3186 LKR	1 LKR = 0.0261 HKD
05 elo 2024	1 HKD = 38.5971 LKR	1 LKR = 0.0259 HKD
06 elo 2024	1 HKD = 38.7877 LKR	1 LKR = 0.0258 HKD
07 elo 2024	1 HKD = 38.722 LKR	1 LKR = 0.0258 HKD
08 elo 2024	1 HKD = 38.6265 LKR	1 LKR = 0.0259 HKD
09 elo 2024	1 HKD = 38.4718 LKR	1 LKR = 0.026 HKD
10 elo 2024	1 HKD = 38.4759 LKR	1 LKR = 0.026 HKD
11 elo 2024	1 HKD = 38.4332 LKR	1 LKR = 0.026 HKD
12 elo 2024	1 HKD = 38.394 LKR	1 LKR = 0.026 HKD
13 elo 2024	1 HKD = 38.4027 LKR	1 LKR = 0.026 HKD
14 elo 2024	1 HKD = 38.4155 LKR	1 LKR = 0.026 HKD
15 elo 2024	1 HKD = 38.3611 LKR	1 LKR = 0.0261 HKD
16 elo 2024	1 HKD = 38.3237 LKR	1 LKR = 0.0261 HKD
17 elo 2024	1 HKD = 38.1801 LKR	1 LKR = 0.0262 HKD
18 elo 2024	1 HKD = 38.1817 LKR	1 LKR = 0.0262 HKD
19 elo 2024	1 HKD = 38.3411 LKR	1 LKR = 0.0261 HKD
20 elo 2024	1 HKD = 38.4448 LKR	1 LKR = 0.026 HKD
21 elo 2024	1 HKD = 38.5682 LKR	1 LKR = 0.0259 HKD
22 elo 2024	1 HKD = 38.6555 LKR	1 LKR = 0.0259 HKD
23 elo 2024	1 HKD = 38.4616 LKR	1 LKR = 0.026 HKD
24 elo 2024	1 HKD = 38.1557 LKR	1 LKR = 0.0262 HKD
25 elo 2024	1 HKD = 38.1544 LKR	1 LKR = 0.0262 HKD
26 elo 2024	1 HKD = 38.6001 LKR	1 LKR = 0.0259 HKD
27 elo 2024	1 HKD = 38.5007 LKR	1 LKR = 0.026 HKD
28 elo 2024	1 HKD = 38.5218 LKR	1 LKR = 0.026 HKD
29 elo 2024	1 HKD = 38.5054 LKR	1 LKR = 0.026 HKD
30 elo 2024	1 HKD = 38.3694 LKR	1 LKR = 0.0261 HKD
31 elo 2024	1 HKD = 38.3664 LKR	1 LKR = 0.0261 HKD

Sep 2024

Päiväys	HKD-LKR	LKR-HKD
01 syys 2024	1 HKD = 38.4264 LKR	1 LKR = 0.026 HKD
02 syys 2024	1 HKD = 38.3424 LKR	1 LKR = 0.0261 HKD
03 syys 2024	1 HKD = 38.3429 LKR	1 LKR = 0.0261 HKD
04 syys 2024	1 HKD = 38.3493 LKR	1 LKR = 0.0261 HKD
05 syys 2024	1 HKD = 38.3285 LKR	1 LKR = 0.0261 HKD
06 syys 2024	1 HKD = 38.3431 LKR	1 LKR = 0.0261 HKD
07 syys 2024	1 HKD = 38.3704 LKR	1 LKR = 0.0261 HKD
08 syys 2024	1 HKD = 38.3704 LKR	1 LKR = 0.0261 HKD
09 syys 2024	1 HKD = 38.5658 LKR	1 LKR = 0.0259 HKD
10 syys 2024	1 HKD = 38.5436 LKR	1 LKR = 0.0259 HKD
11 syys 2024	1 HKD = 38.5446 LKR	1 LKR = 0.0259 HKD
12 syys 2024	1 HKD = 38.6793 LKR	1 LKR = 0.0259 HKD
13 syys 2024	1 HKD = 38.4493 LKR	1 LKR = 0.026 HKD
14 syys 2024	1 HKD = 38.6383 LKR	1 LKR = 0.0259 HKD
15 syys 2024	1 HKD = 38.6393 LKR	1 LKR = 0.0259 HKD
16 syys 2024	1 HKD = 38.765 LKR	1 LKR = 0.0258 HKD
17 syys 2024	1 HKD = 38.7674 LKR	1 LKR = 0.0258 HKD
18 syys 2024	1 HKD = 38.9365 LKR	1 LKR = 0.0257 HKD
19 syys 2024	1 HKD = 39.1118 LKR	1 LKR = 0.0256 HKD
20 syys 2024	1 HKD = 39.1601 LKR	1 LKR = 0.0255 HKD
21 syys 2024	1 HKD = 39.0974 LKR	1 LKR = 0.0256 HKD
22 syys 2024	1 HKD = 39.0974 LKR	1 LKR = 0.0256 HKD
23 syys 2024	1 HKD = 39.0954 LKR	1 LKR = 0.0256 HKD
24 syys 2024	1 HKD = 38.9353 LKR	1 LKR = 0.0257 HKD
25 syys 2024	1 HKD = 38.6411 LKR	1 LKR = 0.0259 HKD
26 syys 2024	1 HKD = 38.5378 LKR	1 LKR = 0.0259 HKD
27 syys 2024	1 HKD = 38.4052 LKR	1 LKR = 0.026 HKD
28 syys 2024	1 HKD = 38.4111 LKR	1 LKR = 0.026 HKD
29 syys 2024	1 HKD = 38.4111 LKR	1 LKR = 0.026 HKD
30 syys 2024	1 HKD = 38.1466 LKR	1 LKR = 0.0262 HKD

Oct 2024

Päiväys	HKD-LKR	LKR-HKD
01 loka 2024	1 HKD = 37.9309 LKR	1 LKR = 0.0264 HKD
02 loka 2024	1 HKD = 37.985 LKR	1 LKR = 0.0263 HKD
03 loka 2024	1 HKD = 37.857 LKR	1 LKR = 0.0264 HKD
04 loka 2024	1 HKD = 37.8157 LKR	1 LKR = 0.0264 HKD
05 loka 2024	1 HKD = 37.969 LKR	1 LKR = 0.0263 HKD
06 loka 2024	1 HKD = 37.969 LKR	1 LKR = 0.0263 HKD
07 loka 2024	1 HKD = 37.7558 LKR	1 LKR = 0.0265 HKD
08 loka 2024	1 HKD = 37.7008 LKR	1 LKR = 0.0265 HKD
09 loka 2024	1 HKD = 37.6827 LKR	1 LKR = 0.0265 HKD
10 loka 2024	1 HKD = 37.6993 LKR	1 LKR = 0.0265 HKD
11 loka 2024	1 HKD = 37.6896 LKR	1 LKR = 0.0265 HKD
12 loka 2024	1 HKD = 37.625 LKR	1 LKR = 0.0266 HKD
13 loka 2024	1 HKD = 37.6962 LKR	1 LKR = 0.0265 HKD
14 loka 2024	1 HKD = 37.7585 LKR	1 LKR = 0.0265 HKD
15 loka 2024	1 HKD = 37.7549 LKR	1 LKR = 0.0265 HKD
16 loka 2024	1 HKD = 37.6835 LKR	1 LKR = 0.0265 HKD
17 loka 2024	1 HKD = 37.6594 LKR	1 LKR = 0.0266 HKD
18 loka 2024	1 HKD = 37.6902 LKR	1 LKR = 0.0265 HKD
19 loka 2024	1 HKD = 37.5709 LKR	1 LKR = 0.0266 HKD
20 loka 2024	1 HKD = 37.5709 LKR	1 LKR = 0.0266 HKD
21 loka 2024	1 HKD = 37.7196 LKR	1 LKR = 0.0265 HKD
22 loka 2024	1 HKD = 37.7317 LKR	1 LKR = 0.0265 HKD
23 loka 2024	1 HKD = 37.7671 LKR	1 LKR = 0.0265 HKD
24 loka 2024	1 HKD = 37.8016 LKR	1 LKR = 0.0265 HKD
25 loka 2024	1 HKD = 37.7922 LKR	1 LKR = 0.0265 HKD
26 loka 2024	1 HKD = 37.8712 LKR	1 LKR = 0.0264 HKD
27 loka 2024	1 HKD = 37.8712 LKR	1 LKR = 0.0264 HKD
28 loka 2024	1 HKD = 37.7624 LKR	1 LKR = 0.0265 HKD
29 loka 2024	1 HKD = 37.7998 LKR	1 LKR = 0.0265 HKD
30 loka 2024	1 HKD = 37.7316 LKR	1 LKR = 0.0265 HKD
31 loka 2024	1 HKD = 37.6607 LKR	1 LKR = 0.0266 HKD

Nov 2024

Päiväys	HKD-LKR	LKR-HKD
01 marras 2024	1 HKD = 37.6713 LKR	1 LKR = 0.0265 HKD
02 marras 2024	1 HKD = 37.6667 LKR	1 LKR = 0.0265 HKD
03 marras 2024	1 HKD = 37.6213 LKR	1 LKR = 0.0266 HKD
04 marras 2024	1 HKD = 37.7398 LKR	1 LKR = 0.0265 HKD
05 marras 2024	1 HKD = 37.7172 LKR	1 LKR = 0.0265 HKD
06 marras 2024	1 HKD = 37.653 LKR	1 LKR = 0.0266 HKD
07 marras 2024	1 HKD = 37.6372 LKR	1 LKR = 0.0266 HKD
08 marras 2024	1 HKD = 37.651 LKR	1 LKR = 0.0266 HKD
09 marras 2024	1 HKD = 37.8429 LKR	1 LKR = 0.0264 HKD
10 marras 2024	1 HKD = 37.8429 LKR	1 LKR = 0.0264 HKD
11 marras 2024	1 HKD = 37.6462 LKR	1 LKR = 0.0266 HKD
12 marras 2024	1 HKD = 37.6142 LKR	1 LKR = 0.0266 HKD
13 marras 2024	1 HKD = 37.5992 LKR	1 LKR = 0.0266 HKD
14 marras 2024	1 HKD = 37.5351 LKR	1 LKR = 0.0266 HKD
15 marras 2024	1 HKD = 37.5545 LKR	1 LKR = 0.0266 HKD
16 marras 2024	1 HKD = 37.6391 LKR	1 LKR = 0.0266 HKD
17 marras 2024	1 HKD = 37.6373 LKR	1 LKR = 0.0266 HKD
18 marras 2024	1 HKD = 37.4474 LKR	1 LKR = 0.0267 HKD
19 marras 2024	1 HKD = 37.3827 LKR	1 LKR = 0.0268 HKD
20 marras 2024	1 HKD = 37.3828 LKR	1 LKR = 0.0268 HKD
21 marras 2024	1 HKD = 37.3836 LKR	1 LKR = 0.0267 HKD
22 marras 2024	1 HKD = 37.4155 LKR	1 LKR = 0.0267 HKD
23 marras 2024	1 HKD = 37.3788 LKR	1 LKR = 0.0268 HKD
24 marras 2024	1 HKD = 37.3788 LKR	1 LKR = 0.0268 HKD
25 marras 2024	1 HKD = 37.406 LKR	1 LKR = 0.0267 HKD
26 marras 2024	1 HKD = 37.3159 LKR	1 LKR = 0.0268 HKD
27 marras 2024	1 HKD = 37.4127 LKR	1 LKR = 0.0267 HKD
28 marras 2024	1 HKD = 37.345 LKR	1 LKR = 0.0268 HKD
29 marras 2024	1 HKD = 37.3656 LKR	1 LKR = 0.0268 HKD
30 marras 2024	1 HKD = 37.2783 LKR	1 LKR = 0.0268 HKD

Dec 2024

Päiväys	HKD-LKR	LKR-HKD
01 joulu 2024	1 HKD = 37.2783 LKR	1 LKR = 0.0268 HKD
02 joulu 2024	1 HKD = 37.3447 LKR	1 LKR = 0.0268 HKD
03 joulu 2024	1 HKD = 37.3558 LKR	1 LKR = 0.0268 HKD
04 joulu 2024	1 HKD = 37.3326 LKR	1 LKR = 0.0268 HKD
05 joulu 2024	1 HKD = 37.327 LKR	1 LKR = 0.0268 HKD
06 joulu 2024	1 HKD = 37.3264 LKR	1 LKR = 0.0268 HKD
07 joulu 2024	1 HKD = 37.3618 LKR	1 LKR = 0.0268 HKD
08 joulu 2024	1 HKD = 37.359 LKR	1 LKR = 0.0268 HKD
09 joulu 2024	1 HKD = 37.3687 LKR	1 LKR = 0.0268 HKD
10 joulu 2024	1 HKD = 37.3479 LKR	1 LKR = 0.0268 HKD
11 joulu 2024	1 HKD = 37.2882 LKR	1 LKR = 0.0268 HKD
12 joulu 2024	1 HKD = 37.3436 LKR	1 LKR = 0.0268 HKD
13 joulu 2024	1 HKD = 37.3091 LKR	1 LKR = 0.0268 HKD
14 joulu 2024	1 HKD = 37.2563 LKR	1 LKR = 0.0268 HKD
15 joulu 2024	1 HKD = 37.2575 LKR	1 LKR = 0.0268 HKD
16 joulu 2024	1 HKD = 37.3701 LKR	1 LKR = 0.0268 HKD
17 joulu 2024	1 HKD = 37.474 LKR	1 LKR = 0.0267 HKD
18 joulu 2024	1 HKD = 37.5062 LKR	1 LKR = 0.0267 HKD
19 joulu 2024	1 HKD = 37.7009 LKR	1 LKR = 0.0265 HKD
20 joulu 2024	1 HKD = 37.7645 LKR	1 LKR = 0.0265 HKD
21 joulu 2024	1 HKD = 37.611 LKR	1 LKR = 0.0266 HKD
22 joulu 2024	1 HKD = 37.6042 LKR	1 LKR = 0.0266 HKD
23 joulu 2024	1 HKD = 38.1536 LKR	1 LKR = 0.0262 HKD
24 joulu 2024	1 HKD = 37.9198 LKR	1 LKR = 0.0264 HKD
25 joulu 2024	1 HKD = 37.8373 LKR	1 LKR = 0.0264 HKD
26 joulu 2024	1 HKD = 37.8815 LKR	1 LKR = 0.0264 HKD
27 joulu 2024	1 HKD = 37.6886 LKR	1 LKR = 0.0265 HKD
28 joulu 2024	1 HKD = 37.7282 LKR	1 LKR = 0.0265 HKD
29 joulu 2024	1 HKD = 37.7313 LKR	1 LKR = 0.0265 HKD
30 joulu 2024	1 HKD = 37.6667 LKR	1 LKR = 0.0265 HKD
31 joulu 2024	1 HKD = 37.7503 LKR	1 LKR = 0.0265 HKD

HKD-LKR ja LKR-HKD valuuttakurssit-info

Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Hong Kong ja Sri Lanka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset