currencystats247.com

CurrencyStats247 > Valuuttakurssit > HKD-KWD ja KWD-HKD valuuttakurssit- 2025

HKD-KWD ja KWD-HKD valuuttakurssit- 2025

HKD-KWD ja KWD-HKD valuuttakurssit

Tarkista alta vaihtokurssit HKD-KWD ja KWD-HKD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 HKD = 0,0393 KWD
1 KWD = 25,4169 HKD
1v 2v 3v

Jan 2025

PäiväysHKD-KWDKWD-HKD
01 tammi 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2198 HKD
02 tammi 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2136 HKD
03 tammi 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2175 HKD
04 tammi 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2072 HKD
05 tammi 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2124 HKD
06 tammi 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2108 HKD
07 tammi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2331 HKD
08 tammi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2283 HKD
09 tammi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2371 HKD
10 tammi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2448 HKD
11 tammi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2487 HKD
12 tammi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2429 HKD
13 tammi 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3226 HKD
14 tammi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2255 HKD
15 tammi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2382 HKD
16 tammi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2462 HKD
17 tammi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2425 HKD
18 tammi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2339 HKD
19 tammi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2322 HKD
20 tammi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2303 HKD
21 tammi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2484 HKD
22 tammi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2684 HKD
23 tammi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2718 HKD
24 tammi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.281 HKD
25 tammi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2788 HKD
26 tammi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2764 HKD
27 tammi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.275 HKD
28 tammi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2707 HKD
29 tammi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2614 HKD
30 tammi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2625 HKD
31 tammi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2646 HKD

Feb 2025

PäiväysHKD-KWDKWD-HKD
01 helmi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2562 HKD
02 helmi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2622 HKD
03 helmi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2456 HKD
04 helmi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2248 HKD
05 helmi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2463 HKD
06 helmi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2336 HKD
07 helmi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2455 HKD
08 helmi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2474 HKD
09 helmi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2474 HKD
10 helmi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.226 HKD
11 helmi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2302 HKD
12 helmi 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2201 HKD
13 helmi 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2172 HKD
14 helmi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2406 HKD
15 helmi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2484 HKD
16 helmi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2484 HKD
17 helmi 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2226 HKD
18 helmi 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1878 HKD
19 helmi 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1811 HKD
20 helmi 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1786 HKD
21 helmi 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1799 HKD
22 helmi 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1743 HKD
23 helmi 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1743 HKD
24 helmi 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1981 HKD
25 helmi 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2065 HKD
26 helmi 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2083 HKD
27 helmi 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1994 HKD
28 helmi 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1999 HKD

Mar 2025

PäiväysHKD-KWDKWD-HKD
01 maalis 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1981 HKD
02 maalis 2025 1 HKD = 0.0398 KWD 1 KWD = 25.134 HKD
03 maalis 2025 1 HKD = 0.0398 KWD 1 KWD = 25.1551 HKD
04 maalis 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1943 HKD
05 maalis 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1978 HKD
06 maalis 2025 1 HKD = 0.0396 KWD 1 KWD = 25.226 HKD
07 maalis 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2207 HKD
08 maalis 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2293 HKD
09 maalis 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2223 HKD
10 maalis 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1714 HKD
11 maalis 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2108 HKD
12 maalis 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2207 HKD
13 maalis 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2277 HKD
14 maalis 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2233 HKD
15 maalis 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2379 HKD
16 maalis 2025 1 HKD = 0.0397 KWD 1 KWD = 25.1709 HKD
17 maalis 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2294 HKD
18 maalis 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2341 HKD
19 maalis 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2287 HKD
20 maalis 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2194 HKD
21 maalis 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2297 HKD
22 maalis 2025 1 HKD = 0.0396 KWD 1 KWD = 25.233 HKD
23 maalis 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2249 HKD
24 maalis 2025 1 HKD = 0.0398 KWD 1 KWD = 25.154 HKD
25 maalis 2025 1 HKD = 0.0397 KWD 1 KWD = 25.201 HKD
26 maalis 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2202 HKD
27 maalis 2025 1 HKD = 0.0396 KWD 1 KWD = 25.222 HKD
28 maalis 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2308 HKD
29 maalis 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2313 HKD
30 maalis 2025 1 HKD = 0.0398 KWD 1 KWD = 25.1452 HKD
31 maalis 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2378 HKD

Apr 2025

PäiväysHKD-KWDKWD-HKD
01 huhti 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2417 HKD
02 huhti 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2418 HKD
03 huhti 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2266 HKD
04 huhti 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2729 HKD
05 huhti 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2592 HKD
06 huhti 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2592 HKD
07 huhti 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2406 HKD
08 huhti 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2365 HKD
09 huhti 2025 1 HKD = 0.0397 KWD 1 KWD = 25.2114 HKD
10 huhti 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2342 HKD
11 huhti 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2563 HKD
12 huhti 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3095 HKD
13 huhti 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2565 HKD
14 huhti 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2629 HKD
15 huhti 2025 1 HKD = 0.0395 KWD 1 KWD = 25.2871 HKD
16 huhti 2025 1 HKD = 0.0395 KWD 1 KWD = 25.2915 HKD
17 huhti 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3172 HKD
18 huhti 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3194 HKD
19 huhti 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3156 HKD
20 huhti 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3193 HKD
21 huhti 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3193 HKD
22 huhti 2025 1 HKD = 0.0394 KWD 1 KWD = 25.3738 HKD
23 huhti 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3418 HKD
24 huhti 2025 1 HKD = 0.0395 KWD 1 KWD = 25.312 HKD
25 huhti 2025 1 HKD = 0.0395 KWD 1 KWD = 25.2955 HKD
26 huhti 2025 1 HKD = 0.0395 KWD 1 KWD = 25.2947 HKD
27 huhti 2025 1 HKD = 0.0395 KWD 1 KWD = 25.2883 HKD
28 huhti 2025 1 HKD = 0.0395 KWD 1 KWD = 25.2887 HKD
29 huhti 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3267 HKD
30 huhti 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3123 HKD

May 2025

PäiväysHKD-KWDKWD-HKD
01 touko 2025 1 HKD = 0.0395 KWD 1 KWD = 25.305 HKD
02 touko 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2686 HKD
03 touko 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2765 HKD
04 touko 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2741 HKD
05 touko 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2781 HKD
06 touko 2025 1 HKD = 0.0396 KWD 1 KWD = 25.2839 HKD
07 touko 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3079 HKD
08 touko 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3457 HKD
09 touko 2025 1 HKD = 0.0394 KWD 1 KWD = 25.3581 HKD
10 touko 2025 1 HKD = 0.0394 KWD 1 KWD = 25.3621 HKD
11 touko 2025 1 HKD = 0.0394 KWD 1 KWD = 25.3621 HKD
12 touko 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3382 HKD
13 touko 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3416 HKD
14 touko 2025 1 HKD = 0.0394 KWD 1 KWD = 25.3861 HKD
15 touko 2025 1 HKD = 0.0394 KWD 1 KWD = 25.3896 HKD
16 touko 2025 1 HKD = 0.0393 KWD 1 KWD = 25.4243 HKD
17 touko 2025 1 HKD = 0.0393 KWD 1 KWD = 25.4193 HKD
18 touko 2025 1 HKD = 0.0393 KWD 1 KWD = 25.4199 HKD
19 touko 2025 1 HKD = 0.0393 KWD 1 KWD = 25.453 HKD
20 touko 2025 1 HKD = 0.0392 KWD 1 KWD = 25.4857 HKD
21 touko 2025 1 HKD = 0.0392 KWD 1 KWD = 25.5251 HKD
22 touko 2025 1 HKD = 0.0392 KWD 1 KWD = 25.4978 HKD
23 touko 2025 1 HKD = 0.0392 KWD 1 KWD = 25.5297 HKD
24 touko 2025 1 HKD = 0.0391 KWD 1 KWD = 25.554 HKD
25 touko 2025 1 HKD = 0.0391 KWD 1 KWD = 25.5556 HKD
26 touko 2025 1 HKD = 0.0391 KWD 1 KWD = 25.5683 HKD
27 touko 2025 1 HKD = 0.0391 KWD 1 KWD = 25.5607 HKD
28 touko 2025 1 HKD = 0.0392 KWD 1 KWD = 25.5317 HKD
29 touko 2025 1 HKD = 0.0392 KWD 1 KWD = 25.5246 HKD
30 touko 2025 1 HKD = 0.0391 KWD 1 KWD = 25.5585 HKD
31 touko 2025 1 HKD = 0.0391 KWD 1 KWD = 25.5503 HKD

Jun 2025

PäiväysHKD-KWDKWD-HKD
01 kesä 2025 1 HKD = 0.0391 KWD 1 KWD = 25.551 HKD
02 kesä 2025 1 HKD = 0.0391 KWD 1 KWD = 25.5894 HKD
03 kesä 2025 1 HKD = 0.0391 KWD 1 KWD = 25.5888 HKD
04 kesä 2025 1 HKD = 0.0391 KWD 1 KWD = 25.6001 HKD
05 kesä 2025 1 HKD = 0.039 KWD 1 KWD = 25.6228 HKD
06 kesä 2025 1 HKD = 0.0391 KWD 1 KWD = 25.5903 HKD
07 kesä 2025 1 HKD = 0.039 KWD 1 KWD = 25.6417 HKD
08 kesä 2025 1 HKD = 0.039 KWD 1 KWD = 25.6316 HKD
09 kesä 2025 1 HKD = 0.0391 KWD 1 KWD = 25.6044 HKD
10 kesä 2025 1 HKD = 0.039 KWD 1 KWD = 25.632 HKD
11 kesä 2025 1 HKD = 0.039 KWD 1 KWD = 25.6277 HKD
12 kesä 2025 1 HKD = 0.039 KWD 1 KWD = 25.6651 HKD
13 kesä 2025 1 HKD = 0.039 KWD 1 KWD = 25.6419 HKD
14 kesä 2025 1 HKD = 0.039 KWD 1 KWD = 25.6343 HKD
15 kesä 2025 1 HKD = 0.039 KWD 1 KWD = 25.6332 HKD
16 kesä 2025 1 HKD = 0.039 KWD 1 KWD = 25.6613 HKD
17 kesä 2025 1 HKD = 0.039 KWD 1 KWD = 25.6449 HKD
18 kesä 2025 1 HKD = 0.039 KWD 1 KWD = 25.6278 HKD
19 kesä 2025 1 HKD = 0.039 KWD 1 KWD = 25.6246 HKD
20 kesä 2025 1 HKD = 0.039 KWD 1 KWD = 25.6373 HKD
21 kesä 2025 1 HKD = 0.039 KWD 1 KWD = 25.6231 HKD
22 kesä 2025 1 HKD = 0.039 KWD 1 KWD = 25.6231 HKD
23 kesä 2025 1 HKD = 0.039 KWD 1 KWD = 25.62 HKD
24 kesä 2025 1 HKD = 0.0389 KWD 1 KWD = 25.6745 HKD
25 kesä 2025 1 HKD = 0.039 KWD 1 KWD = 25.6665 HKD
26 kesä 2025 1 HKD = 0.039 KWD 1 KWD = 25.6683 HKD
27 kesä 2025 1 HKD = 0.039 KWD 1 KWD = 25.6673 HKD
28 kesä 2025 1 HKD = 0.039 KWD 1 KWD = 25.6712 HKD
29 kesä 2025 1 HKD = 0.039 KWD 1 KWD = 25.6691 HKD
30 kesä 2025 1 HKD = 0.0389 KWD 1 KWD = 25.6784 HKD

Jul 2025

PäiväysHKD-KWDKWD-HKD
01 heinä 2025 1 HKD = 0.0389 KWD 1 KWD = 25.7291 HKD
02 heinä 2025 1 HKD = 0.0389 KWD 1 KWD = 25.7204 HKD
03 heinä 2025 1 HKD = 0.0389 KWD 1 KWD = 25.7258 HKD
04 heinä 2025 1 HKD = 0.0389 KWD 1 KWD = 25.7178 HKD
05 heinä 2025 1 HKD = 0.0389 KWD 1 KWD = 25.7113 HKD
06 heinä 2025 1 HKD = 0.0389 KWD 1 KWD = 25.7113 HKD
07 heinä 2025 1 HKD = 0.0389 KWD 1 KWD = 25.7062 HKD
08 heinä 2025 1 HKD = 0.0389 KWD 1 KWD = 25.6946 HKD
09 heinä 2025 1 HKD = 0.0389 KWD 1 KWD = 25.6955 HKD
10 heinä 2025 1 HKD = 0.0389 KWD 1 KWD = 25.693 HKD
11 heinä 2025 1 HKD = 0.0389 KWD 1 KWD = 25.6836 HKD
12 heinä 2025 1 HKD = 0.039 KWD 1 KWD = 25.6672 HKD
13 heinä 2025 1 HKD = 0.039 KWD 1 KWD = 25.6703 HKD
14 heinä 2025 1 HKD = 0.0389 KWD 1 KWD = 25.6971 HKD
15 heinä 2025 1 HKD = 0.0389 KWD 1 KWD = 25.6912 HKD
16 heinä 2025 1 HKD = 0.039 KWD 1 KWD = 25.6727 HKD
17 heinä 2025 1 HKD = 0.039 KWD 1 KWD = 25.6735 HKD
18 heinä 2025 1 HKD = 0.0389 KWD 1 KWD = 25.6838 HKD
19 heinä 2025 1 HKD = 0.0389 KWD 1 KWD = 25.6774 HKD
20 heinä 2025 1 HKD = 0.039 KWD 1 KWD = 25.6673 HKD
21 heinä 2025 1 HKD = 0.0389 KWD 1 KWD = 25.7042 HKD
22 heinä 2025 1 HKD = 0.0389 KWD 1 KWD = 25.708 HKD
23 heinä 2025 1 HKD = 0.0389 KWD 1 KWD = 25.7266 HKD
24 heinä 2025 1 HKD = 0.0389 KWD 1 KWD = 25.7332 HKD
25 heinä 2025 1 HKD = 0.0389 KWD 1 KWD = 25.7107 HKD
26 heinä 2025 1 HKD = 0.0389 KWD 1 KWD = 25.7086 HKD
27 heinä 2025 1 HKD = 0.0389 KWD 1 KWD = 25.7086 HKD
28 heinä 2025 1 HKD = 0.0389 KWD 1 KWD = 25.7149 HKD
29 heinä 2025 1 HKD = 0.0389 KWD 1 KWD = 25.6896 HKD
30 heinä 2025 1 HKD = 0.0389 KWD 1 KWD = 25.698 HKD
31 heinä 2025 1 HKD = 0.039 KWD 1 KWD = 25.6569 HKD

Aug 2025

PäiväysHKD-KWDKWD-HKD
01 elo 2025 1 HKD = 0.039 KWD 1 KWD = 25.6474 HKD
02 elo 2025 1 HKD = 0.0389 KWD 1 KWD = 25.7121 HKD
03 elo 2025 1 HKD = 0.0389 KWD 1 KWD = 25.7121 HKD
04 elo 2025 1 HKD = 0.0389 KWD 1 KWD = 25.6879 HKD
05 elo 2025 1 HKD = 0.039 KWD 1 KWD = 25.6694 HKD
06 elo 2025 1 HKD = 0.0389 KWD 1 KWD = 25.6807 HKD
07 elo 2025 1 HKD = 0.0389 KWD 1 KWD = 25.6918 HKD
08 elo 2025 1 HKD = 0.0389 KWD 1 KWD = 25.693 HKD
09 elo 2025 1 HKD = 0.0389 KWD 1 KWD = 25.6924 HKD
10 elo 2025 1 HKD = 0.0389 KWD 1 KWD = 25.6929 HKD
11 elo 2025 1 HKD = 0.0389 KWD 1 KWD = 25.6811 HKD
12 elo 2025 1 HKD = 0.0389 KWD 1 KWD = 25.674 HKD
13 elo 2025 1 HKD = 0.0389 KWD 1 KWD = 25.6995 HKD
14 elo 2025 1 HKD = 0.0389 KWD 1 KWD = 25.6812 HKD
15 elo 2025 1 HKD = 0.0391 KWD 1 KWD = 25.5995 HKD
16 elo 2025 1 HKD = 0.039 KWD 1 KWD = 25.6204 HKD
17 elo 2025 1 HKD = 0.039 KWD 1 KWD = 25.6187 HKD
18 elo 2025 1 HKD = 0.0391 KWD 1 KWD = 25.5876 HKD
19 elo 2025 1 HKD = 0.0392 KWD 1 KWD = 25.5279 HKD
20 elo 2025 1 HKD = 0.0391 KWD 1 KWD = 25.5665 HKD
21 elo 2025 1 HKD = 0.0391 KWD 1 KWD = 25.5573 HKD
22 elo 2025 1 HKD = 0.0391 KWD 1 KWD = 25.5486 HKD
23 elo 2025 1 HKD = 0.0391 KWD 1 KWD = 25.5884 HKD
24 elo 2025 1 HKD = 0.0391 KWD 1 KWD = 25.5915 HKD
25 elo 2025 1 HKD = 0.0391 KWD 1 KWD = 25.5726 HKD
26 elo 2025 1 HKD = 0.0392 KWD 1 KWD = 25.525 HKD
27 elo 2025 1 HKD = 0.0393 KWD 1 KWD = 25.448 HKD
28 elo 2025 1 HKD = 0.0392 KWD 1 KWD = 25.5143 HKD
29 elo 2025 1 HKD = 0.0392 KWD 1 KWD = 25.5054 HKD
30 elo 2025 1 HKD = 0.0392 KWD 1 KWD = 25.5167 HKD
31 elo 2025 1 HKD = 0.0392 KWD 1 KWD = 25.5168 HKD

Sep 2025

PäiväysHKD-KWDKWD-HKD
01 syys 2025 1 HKD = 0.0392 KWD 1 KWD = 25.5128 HKD
02 syys 2025 1 HKD = 0.0392 KWD 1 KWD = 25.519 HKD
03 syys 2025 1 HKD = 0.0392 KWD 1 KWD = 25.5025 HKD
04 syys 2025 1 HKD = 0.0392 KWD 1 KWD = 25.5 HKD
05 syys 2025 1 HKD = 0.0392 KWD 1 KWD = 25.5229 HKD
06 syys 2025 1 HKD = 0.0392 KWD 1 KWD = 25.5175 HKD
07 syys 2025 1 HKD = 0.0392 KWD 1 KWD = 25.5175 HKD
08 syys 2025 1 HKD = 0.0392 KWD 1 KWD = 25.5207 HKD
09 syys 2025 1 HKD = 0.0392 KWD 1 KWD = 25.5126 HKD
10 syys 2025 1 HKD = 0.0392 KWD 1 KWD = 25.4958 HKD
11 syys 2025 1 HKD = 0.0392 KWD 1 KWD = 25.4973 HKD
12 syys 2025 1 HKD = 0.0392 KWD 1 KWD = 25.4832 HKD
13 syys 2025 1 HKD = 0.0393 KWD 1 KWD = 25.4714 HKD
14 syys 2025 1 HKD = 0.0393 KWD 1 KWD = 25.4714 HKD
15 syys 2025 1 HKD = 0.0392 KWD 1 KWD = 25.4787 HKD
16 syys 2025 1 HKD = 0.0392 KWD 1 KWD = 25.5012 HKD
17 syys 2025 1 HKD = 0.0392 KWD 1 KWD = 25.4969 HKD
18 syys 2025 1 HKD = 0.0392 KWD 1 KWD = 25.4915 HKD
19 syys 2025 1 HKD = 0.0393 KWD 1 KWD = 25.4605 HKD
20 syys 2025 1 HKD = 0.0393 KWD 1 KWD = 25.4603 HKD
21 syys 2025 1 HKD = 0.0393 KWD 1 KWD = 25.4597 HKD
22 syys 2025 1 HKD = 0.0393 KWD 1 KWD = 25.4478 HKD
23 syys 2025 1 HKD = 0.0393 KWD 1 KWD = 25.4677 HKD
24 syys 2025 1 HKD = 0.0393 KWD 1 KWD = 25.4605 HKD
25 syys 2025 1 HKD = 0.0393 KWD 1 KWD = 25.4611 HKD
26 syys 2025 1 HKD = 0.0393 KWD 1 KWD = 25.4435 HKD
27 syys 2025 1 HKD = 0.0393 KWD 1 KWD = 25.4532 HKD
28 syys 2025 1 HKD = 0.0393 KWD 1 KWD = 25.4532 HKD
29 syys 2025 1 HKD = 0.0393 KWD 1 KWD = 25.4623 HKD
30 syys 2025 1 HKD = 0.0393 KWD 1 KWD = 25.4614 HKD

Oct 2025

PäiväysHKD-KWDKWD-HKD
01 loka 2025 1 HKD = 0.0393 KWD 1 KWD = 25.4676 HKD
02 loka 2025 1 HKD = 0.0393 KWD 1 KWD = 25.4561 HKD
03 loka 2025 1 HKD = 0.0393 KWD 1 KWD = 25.4448 HKD
04 loka 2025 1 HKD = 0.0393 KWD 1 KWD = 25.4336 HKD
05 loka 2025 1 HKD = 0.0393 KWD 1 KWD = 25.4336 HKD
06 loka 2025 1 HKD = 0.0393 KWD 1 KWD = 25.417 HKD
07 loka 2025 1 HKD = 0.0394 KWD 1 KWD = 25.4119 HKD
08 loka 2025 1 HKD = 0.0394 KWD 1 KWD = 25.3763 HKD
09 loka 2025 1 HKD = 0.0394 KWD 1 KWD = 25.3525 HKD
10 loka 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3462 HKD
11 loka 2025 1 HKD = 0.0394 KWD 1 KWD = 25.3964 HKD
12 loka 2025 1 HKD = 0.0394 KWD 1 KWD = 25.3964 HKD
13 loka 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3459 HKD
14 loka 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3239 HKD
15 loka 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3272 HKD
16 loka 2025 1 HKD = 0.0394 KWD 1 KWD = 25.4113 HKD
17 loka 2025 1 HKD = 0.0394 KWD 1 KWD = 25.4011 HKD
18 loka 2025 1 HKD = 0.0394 KWD 1 KWD = 25.3973 HKD
19 loka 2025 1 HKD = 0.0394 KWD 1 KWD = 25.4123 HKD
20 loka 2025 1 HKD = 0.0394 KWD 1 KWD = 25.3883 HKD
21 loka 2025 1 HKD = 0.0394 KWD 1 KWD = 25.3687 HKD
22 loka 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3442 HKD
23 loka 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3427 HKD
24 loka 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3357 HKD
25 loka 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3387 HKD
26 loka 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3379 HKD
27 loka 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3388 HKD
28 loka 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3321 HKD
29 loka 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3343 HKD
30 loka 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3154 HKD
31 loka 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3165 HKD

Nov 2025

PäiväysHKD-KWDKWD-HKD
01 marras 2025 1 HKD = 0.0395 KWD 1 KWD = 25.318 HKD
02 marras 2025 1 HKD = 0.0395 KWD 1 KWD = 25.318 HKD
03 marras 2025 1 HKD = 0.0395 KWD 1 KWD = 25.2992 HKD
04 marras 2025 1 HKD = 0.0395 KWD 1 KWD = 25.2936 HKD
05 marras 2025 1 HKD = 0.0395 KWD 1 KWD = 25.303 HKD
06 marras 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3152 HKD
07 marras 2025 1 HKD = 0.0395 KWD 1 KWD = 25.3225 HKD

HKD-KWD ja KWD-HKD valuuttakurssit-info

Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Hong Kong ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats