> HKD-KRW ja KRW-HKD valuuttakurssit- 2025

HKD-KRW ja KRW-HKD valuuttakurssit- 2025

HKD-KRW ja KRW-HKD valuuttakurssit

Tarkista alta vaihtokurssit HKD-KRW ja KRW-HKD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HKD = 181,1495 KRW

1 KRW = 0,0055 HKD

1v 2v 3v

valuutasta HKD valuuttaan KRWvaluutasta KRW valuuttaan HKD

Jan 2025

Päiväys	HKD-KRW	KRW-HKD
01 tammi 2025	1 HKD = 189.259 KRW	1 KRW = 0.0053 HKD
02 tammi 2025	1 HKD = 188.8153 KRW	1 KRW = 0.0053 HKD
03 tammi 2025	1 HKD = 189.064 KRW	1 KRW = 0.0053 HKD
04 tammi 2025	1 HKD = 188.6285 KRW	1 KRW = 0.0053 HKD
05 tammi 2025	1 HKD = 188.5893 KRW	1 KRW = 0.0053 HKD
06 tammi 2025	1 HKD = 187.335 KRW	1 KRW = 0.0053 HKD
07 tammi 2025	1 HKD = 186.621 KRW	1 KRW = 0.0054 HKD
08 tammi 2025	1 HKD = 187.8456 KRW	1 KRW = 0.0053 HKD
09 tammi 2025	1 HKD = 187.692 KRW	1 KRW = 0.0053 HKD
10 tammi 2025	1 HKD = 188.4451 KRW	1 KRW = 0.0053 HKD
11 tammi 2025	1 HKD = 189.2488 KRW	1 KRW = 0.0053 HKD
12 tammi 2025	1 HKD = 189.2925 KRW	1 KRW = 0.0053 HKD
13 tammi 2025	1 HKD = 188.5762 KRW	1 KRW = 0.0053 HKD
14 tammi 2025	1 HKD = 187.6205 KRW	1 KRW = 0.0053 HKD
15 tammi 2025	1 HKD = 187.3208 KRW	1 KRW = 0.0053 HKD
16 tammi 2025	1 HKD = 187.3121 KRW	1 KRW = 0.0053 HKD
17 tammi 2025	1 HKD = 187.3012 KRW	1 KRW = 0.0053 HKD
18 tammi 2025	1 HKD = 187.2979 KRW	1 KRW = 0.0053 HKD
19 tammi 2025	1 HKD = 187.3103 KRW	1 KRW = 0.0053 HKD
20 tammi 2025	1 HKD = 186.416 KRW	1 KRW = 0.0054 HKD
21 tammi 2025	1 HKD = 185.2071 KRW	1 KRW = 0.0054 HKD
22 tammi 2025	1 HKD = 184.0273 KRW	1 KRW = 0.0054 HKD
23 tammi 2025	1 HKD = 184.4301 KRW	1 KRW = 0.0054 HKD
24 tammi 2025	1 HKD = 183.9878 KRW	1 KRW = 0.0054 HKD
25 tammi 2025	1 HKD = 183.5766 KRW	1 KRW = 0.0054 HKD
26 tammi 2025	1 HKD = 183.5945 KRW	1 KRW = 0.0054 HKD
27 tammi 2025	1 HKD = 184.0389 KRW	1 KRW = 0.0054 HKD
28 tammi 2025	1 HKD = 185.6116 KRW	1 KRW = 0.0054 HKD
29 tammi 2025	1 HKD = 185.6101 KRW	1 KRW = 0.0054 HKD
30 tammi 2025	1 HKD = 185.0262 KRW	1 KRW = 0.0054 HKD
31 tammi 2025	1 HKD = 186.0968 KRW	1 KRW = 0.0054 HKD

Feb 2025

Päiväys	HKD-KRW	KRW-HKD
01 helmi 2025	1 HKD = 187.1096 KRW	1 KRW = 0.0053 HKD
02 helmi 2025	1 HKD = 187.0653 KRW	1 KRW = 0.0053 HKD
03 helmi 2025	1 HKD = 187.8216 KRW	1 KRW = 0.0053 HKD
04 helmi 2025	1 HKD = 186.9312 KRW	1 KRW = 0.0053 HKD
05 helmi 2025	1 HKD = 185.6572 KRW	1 KRW = 0.0054 HKD
06 helmi 2025	1 HKD = 186.2534 KRW	1 KRW = 0.0054 HKD
07 helmi 2025	1 HKD = 185.5942 KRW	1 KRW = 0.0054 HKD
08 helmi 2025	1 HKD = 187.3144 KRW	1 KRW = 0.0053 HKD
09 helmi 2025	1 HKD = 187.3144 KRW	1 KRW = 0.0053 HKD
10 helmi 2025	1 HKD = 186.1837 KRW	1 KRW = 0.0054 HKD
11 helmi 2025	1 HKD = 186.43 KRW	1 KRW = 0.0054 HKD
12 helmi 2025	1 HKD = 186.5282 KRW	1 KRW = 0.0054 HKD
13 helmi 2025	1 HKD = 186.3359 KRW	1 KRW = 0.0054 HKD
14 helmi 2025	1 HKD = 185.0712 KRW	1 KRW = 0.0054 HKD
15 helmi 2025	1 HKD = 185.168 KRW	1 KRW = 0.0054 HKD
16 helmi 2025	1 HKD = 185.168 KRW	1 KRW = 0.0054 HKD
17 helmi 2025	1 HKD = 185.4944 KRW	1 KRW = 0.0054 HKD
18 helmi 2025	1 HKD = 185.3801 KRW	1 KRW = 0.0054 HKD
19 helmi 2025	1 HKD = 185.4361 KRW	1 KRW = 0.0054 HKD
20 helmi 2025	1 HKD = 185.3918 KRW	1 KRW = 0.0054 HKD
21 helmi 2025	1 HKD = 184.4359 KRW	1 KRW = 0.0054 HKD
22 helmi 2025	1 HKD = 184.5548 KRW	1 KRW = 0.0054 HKD
23 helmi 2025	1 HKD = 184.9068 KRW	1 KRW = 0.0054 HKD
24 helmi 2025	1 HKD = 183.729 KRW	1 KRW = 0.0054 HKD
25 helmi 2025	1 HKD = 184.4481 KRW	1 KRW = 0.0054 HKD
26 helmi 2025	1 HKD = 184.4563 KRW	1 KRW = 0.0054 HKD
27 helmi 2025	1 HKD = 185.5327 KRW	1 KRW = 0.0054 HKD
28 helmi 2025	1 HKD = 186.1445 KRW	1 KRW = 0.0054 HKD

Mar 2025

Päiväys	HKD-KRW	KRW-HKD
01 maalis 2025	1 HKD = 187.9216 KRW	1 KRW = 0.0053 HKD
02 maalis 2025	1 HKD = 187.9211 KRW	1 KRW = 0.0053 HKD
03 maalis 2025	1 HKD = 187.9765 KRW	1 KRW = 0.0053 HKD
04 maalis 2025	1 HKD = 187.0348 KRW	1 KRW = 0.0053 HKD
05 maalis 2025	1 HKD = 186.6677 KRW	1 KRW = 0.0054 HKD
06 maalis 2025	1 HKD = 186.3304 KRW	1 KRW = 0.0054 HKD
07 maalis 2025	1 HKD = 186.0961 KRW	1 KRW = 0.0054 HKD
08 maalis 2025	1 HKD = 186.523 KRW	1 KRW = 0.0054 HKD
09 maalis 2025	1 HKD = 186.2774 KRW	1 KRW = 0.0054 HKD
10 maalis 2025	1 HKD = 186.5944 KRW	1 KRW = 0.0054 HKD
11 maalis 2025	1 HKD = 187.5276 KRW	1 KRW = 0.0053 HKD
12 maalis 2025	1 HKD = 186.8125 KRW	1 KRW = 0.0054 HKD
13 maalis 2025	1 HKD = 187.1918 KRW	1 KRW = 0.0053 HKD
14 maalis 2025	1 HKD = 187.3133 KRW	1 KRW = 0.0053 HKD
15 maalis 2025	1 HKD = 186.6291 KRW	1 KRW = 0.0054 HKD
16 maalis 2025	1 HKD = 186.7089 KRW	1 KRW = 0.0054 HKD
17 maalis 2025	1 HKD = 186.4494 KRW	1 KRW = 0.0054 HKD
18 maalis 2025	1 HKD = 185.9691 KRW	1 KRW = 0.0054 HKD
19 maalis 2025	1 HKD = 186.8064 KRW	1 KRW = 0.0054 HKD
20 maalis 2025	1 HKD = 188.1466 KRW	1 KRW = 0.0053 HKD
21 maalis 2025	1 HKD = 188.849 KRW	1 KRW = 0.0053 HKD
22 maalis 2025	1 HKD = 188.2694 KRW	1 KRW = 0.0053 HKD
23 maalis 2025	1 HKD = 188.3329 KRW	1 KRW = 0.0053 HKD
24 maalis 2025	1 HKD = 188.3404 KRW	1 KRW = 0.0053 HKD
25 maalis 2025	1 HKD = 188.7033 KRW	1 KRW = 0.0053 HKD
26 maalis 2025	1 HKD = 188.4154 KRW	1 KRW = 0.0053 HKD
27 maalis 2025	1 HKD = 188.4577 KRW	1 KRW = 0.0053 HKD
28 maalis 2025	1 HKD = 188.7013 KRW	1 KRW = 0.0053 HKD
29 maalis 2025	1 HKD = 188.8944 KRW	1 KRW = 0.0053 HKD
30 maalis 2025	1 HKD = 189.0282 KRW	1 KRW = 0.0053 HKD
31 maalis 2025	1 HKD = 189.5699 KRW	1 KRW = 0.0053 HKD

Apr 2025

Päiväys	HKD-KRW	KRW-HKD
01 huhti 2025	1 HKD = 189.4303 KRW	1 KRW = 0.0053 HKD
02 huhti 2025	1 HKD = 187.9128 KRW	1 KRW = 0.0053 HKD
03 huhti 2025	1 HKD = 188.0068 KRW	1 KRW = 0.0053 HKD
04 huhti 2025	1 HKD = 186.6447 KRW	1 KRW = 0.0054 HKD
05 huhti 2025	1 HKD = 187.7292 KRW	1 KRW = 0.0053 HKD
06 huhti 2025	1 HKD = 187.7292 KRW	1 KRW = 0.0053 HKD
07 huhti 2025	1 HKD = 188.4521 KRW	1 KRW = 0.0053 HKD
08 huhti 2025	1 HKD = 189.2674 KRW	1 KRW = 0.0053 HKD
09 huhti 2025	1 HKD = 190.4757 KRW	1 KRW = 0.0053 HKD
10 huhti 2025	1 HKD = 189.804 KRW	1 KRW = 0.0053 HKD
11 huhti 2025	1 HKD = 187.0911 KRW	1 KRW = 0.0053 HKD
12 huhti 2025	1 HKD = 183.2404 KRW	1 KRW = 0.0055 HKD
13 huhti 2025	1 HKD = 183.5037 KRW	1 KRW = 0.0054 HKD
14 huhti 2025	1 HKD = 183.0134 KRW	1 KRW = 0.0055 HKD
15 huhti 2025	1 HKD = 184.0031 KRW	1 KRW = 0.0054 HKD
16 huhti 2025	1 HKD = 183.9651 KRW	1 KRW = 0.0054 HKD
17 huhti 2025	1 HKD = 182.4356 KRW	1 KRW = 0.0055 HKD
18 huhti 2025	1 HKD = 182.6956 KRW	1 KRW = 0.0055 HKD
19 huhti 2025	1 HKD = 182.7229 KRW	1 KRW = 0.0055 HKD
20 huhti 2025	1 HKD = 182.6958 KRW	1 KRW = 0.0055 HKD
21 huhti 2025	1 HKD = 182.6957 KRW	1 KRW = 0.0055 HKD
22 huhti 2025	1 HKD = 183.713 KRW	1 KRW = 0.0054 HKD
23 huhti 2025	1 HKD = 183.2838 KRW	1 KRW = 0.0055 HKD
24 huhti 2025	1 HKD = 185.0624 KRW	1 KRW = 0.0054 HKD
25 huhti 2025	1 HKD = 185.5753 KRW	1 KRW = 0.0054 HKD
26 huhti 2025	1 HKD = 185.3773 KRW	1 KRW = 0.0054 HKD
27 huhti 2025	1 HKD = 185.4241 KRW	1 KRW = 0.0054 HKD
28 huhti 2025	1 HKD = 186.2029 KRW	1 KRW = 0.0054 HKD
29 huhti 2025	1 HKD = 185.0516 KRW	1 KRW = 0.0054 HKD
30 huhti 2025	1 HKD = 183.249 KRW	1 KRW = 0.0055 HKD

May 2025

Päiväys	HKD-KRW	KRW-HKD
01 touko 2025	1 HKD = 183.9331 KRW	1 KRW = 0.0054 HKD
02 touko 2025	1 HKD = 180.5447 KRW	1 KRW = 0.0055 HKD
03 touko 2025	1 HKD = 180.614 KRW	1 KRW = 0.0055 HKD
04 touko 2025	1 HKD = 180.5961 KRW	1 KRW = 0.0055 HKD
05 touko 2025	1 HKD = 176.6984 KRW	1 KRW = 0.0057 HKD
06 touko 2025	1 HKD = 178.131 KRW	1 KRW = 0.0056 HKD
07 touko 2025	1 HKD = 179.2858 KRW	1 KRW = 0.0056 HKD
08 touko 2025	1 HKD = 180.1528 KRW	1 KRW = 0.0056 HKD
09 touko 2025	1 HKD = 180.0298 KRW	1 KRW = 0.0056 HKD
10 touko 2025	1 HKD = 179.4843 KRW	1 KRW = 0.0056 HKD
11 touko 2025	1 HKD = 179.4843 KRW	1 KRW = 0.0056 HKD
12 touko 2025	1 HKD = 182.2362 KRW	1 KRW = 0.0055 HKD
13 touko 2025	1 HKD = 182.5825 KRW	1 KRW = 0.0055 HKD
14 touko 2025	1 HKD = 179.2132 KRW	1 KRW = 0.0056 HKD
15 touko 2025	1 HKD = 179.0774 KRW	1 KRW = 0.0056 HKD
16 touko 2025	1 HKD = 178.653 KRW	1 KRW = 0.0056 HKD
17 touko 2025	1 HKD = 179.061 KRW	1 KRW = 0.0056 HKD
18 touko 2025	1 HKD = 179.0565 KRW	1 KRW = 0.0056 HKD
19 touko 2025	1 HKD = 177.9332 KRW	1 KRW = 0.0056 HKD
20 touko 2025	1 HKD = 178.1005 KRW	1 KRW = 0.0056 HKD
21 touko 2025	1 HKD = 175.6749 KRW	1 KRW = 0.0057 HKD
22 touko 2025	1 HKD = 176.49 KRW	1 KRW = 0.0057 HKD
23 touko 2025	1 HKD = 174.8259 KRW	1 KRW = 0.0057 HKD
24 touko 2025	1 HKD = 174.3652 KRW	1 KRW = 0.0057 HKD
25 touko 2025	1 HKD = 174.3549 KRW	1 KRW = 0.0057 HKD
26 touko 2025	1 HKD = 174.7669 KRW	1 KRW = 0.0057 HKD
27 touko 2025	1 HKD = 175.2982 KRW	1 KRW = 0.0057 HKD
28 touko 2025	1 HKD = 175.1947 KRW	1 KRW = 0.0057 HKD
29 touko 2025	1 HKD = 175.4115 KRW	1 KRW = 0.0057 HKD
30 touko 2025	1 HKD = 175.8387 KRW	1 KRW = 0.0057 HKD
31 touko 2025	1 HKD = 176.3865 KRW	1 KRW = 0.0057 HKD

Jun 2025

Päiväys	HKD-KRW	KRW-HKD
01 kesä 2025	1 HKD = 176.3814 KRW	1 KRW = 0.0057 HKD
02 kesä 2025	1 HKD = 175.3996 KRW	1 KRW = 0.0057 HKD
03 kesä 2025	1 HKD = 175.531 KRW	1 KRW = 0.0057 HKD
04 kesä 2025	1 HKD = 174.1223 KRW	1 KRW = 0.0057 HKD
05 kesä 2025	1 HKD = 172.9766 KRW	1 KRW = 0.0058 HKD
06 kesä 2025	1 HKD = 173.0001 KRW	1 KRW = 0.0058 HKD
07 kesä 2025	1 HKD = 173.3398 KRW	1 KRW = 0.0058 HKD
08 kesä 2025	1 HKD = 173.4083 KRW	1 KRW = 0.0058 HKD
09 kesä 2025	1 HKD = 172.9571 KRW	1 KRW = 0.0058 HKD
10 kesä 2025	1 HKD = 174.0742 KRW	1 KRW = 0.0057 HKD
11 kesä 2025	1 HKD = 175.0637 KRW	1 KRW = 0.0057 HKD
12 kesä 2025	1 HKD = 172.51 KRW	1 KRW = 0.0058 HKD
13 kesä 2025	1 HKD = 174.6055 KRW	1 KRW = 0.0057 HKD
14 kesä 2025	1 HKD = 174.1636 KRW	1 KRW = 0.0057 HKD
15 kesä 2025	1 HKD = 174.171 KRW	1 KRW = 0.0057 HKD
16 kesä 2025	1 HKD = 173.1642 KRW	1 KRW = 0.0058 HKD
17 kesä 2025	1 HKD = 173.8507 KRW	1 KRW = 0.0058 HKD
18 kesä 2025	1 HKD = 175.2585 KRW	1 KRW = 0.0057 HKD
19 kesä 2025	1 HKD = 175.8783 KRW	1 KRW = 0.0057 HKD
20 kesä 2025	1 HKD = 174.3034 KRW	1 KRW = 0.0057 HKD
21 kesä 2025	1 HKD = 174.9283 KRW	1 KRW = 0.0057 HKD
22 kesä 2025	1 HKD = 174.9283 KRW	1 KRW = 0.0057 HKD
23 kesä 2025	1 HKD = 176.996 KRW	1 KRW = 0.0056 HKD
24 kesä 2025	1 HKD = 173.1772 KRW	1 KRW = 0.0058 HKD
25 kesä 2025	1 HKD = 173.5982 KRW	1 KRW = 0.0058 HKD
26 kesä 2025	1 HKD = 172.7588 KRW	1 KRW = 0.0058 HKD
27 kesä 2025	1 HKD = 173.354 KRW	1 KRW = 0.0058 HKD
28 kesä 2025	1 HKD = 173.8318 KRW	1 KRW = 0.0058 HKD
29 kesä 2025	1 HKD = 173.817 KRW	1 KRW = 0.0058 HKD
30 kesä 2025	1 HKD = 172.5466 KRW	1 KRW = 0.0058 HKD

Jul 2025

Päiväys	HKD-KRW	KRW-HKD
01 heinä 2025	1 HKD = 172.3932 KRW	1 KRW = 0.0058 HKD
02 heinä 2025	1 HKD = 173.0735 KRW	1 KRW = 0.0058 HKD
03 heinä 2025	1 HKD = 173.4667 KRW	1 KRW = 0.0058 HKD
04 heinä 2025	1 HKD = 173.6367 KRW	1 KRW = 0.0058 HKD
05 heinä 2025	1 HKD = 173.6884 KRW	1 KRW = 0.0058 HKD
06 heinä 2025	1 HKD = 173.6884 KRW	1 KRW = 0.0058 HKD
07 heinä 2025	1 HKD = 174.1332 KRW	1 KRW = 0.0057 HKD
08 heinä 2025	1 HKD = 174.5696 KRW	1 KRW = 0.0057 HKD
09 heinä 2025	1 HKD = 175.4242 KRW	1 KRW = 0.0057 HKD
10 heinä 2025	1 HKD = 174.7827 KRW	1 KRW = 0.0057 HKD
11 heinä 2025	1 HKD = 175.1084 KRW	1 KRW = 0.0057 HKD
12 heinä 2025	1 HKD = 175.716 KRW	1 KRW = 0.0057 HKD
13 heinä 2025	1 HKD = 175.6874 KRW	1 KRW = 0.0057 HKD
14 heinä 2025	1 HKD = 175.8801 KRW	1 KRW = 0.0057 HKD
15 heinä 2025	1 HKD = 175.961 KRW	1 KRW = 0.0057 HKD
16 heinä 2025	1 HKD = 177.0839 KRW	1 KRW = 0.0056 HKD
17 heinä 2025	1 HKD = 177.6121 KRW	1 KRW = 0.0056 HKD
18 heinä 2025	1 HKD = 177.1506 KRW	1 KRW = 0.0056 HKD
19 heinä 2025	1 HKD = 177.2674 KRW	1 KRW = 0.0056 HKD
20 heinä 2025	1 HKD = 177.3375 KRW	1 KRW = 0.0056 HKD
21 heinä 2025	1 HKD = 176.3607 KRW	1 KRW = 0.0057 HKD
22 heinä 2025	1 HKD = 176.6159 KRW	1 KRW = 0.0057 HKD
23 heinä 2025	1 HKD = 175.2982 KRW	1 KRW = 0.0057 HKD
24 heinä 2025	1 HKD = 174.5355 KRW	1 KRW = 0.0057 HKD
25 heinä 2025	1 HKD = 176.0448 KRW	1 KRW = 0.0057 HKD
26 heinä 2025	1 HKD = 176.2299 KRW	1 KRW = 0.0057 HKD
27 heinä 2025	1 HKD = 176.2299 KRW	1 KRW = 0.0057 HKD
28 heinä 2025	1 HKD = 176.5203 KRW	1 KRW = 0.0057 HKD
29 heinä 2025	1 HKD = 177.5485 KRW	1 KRW = 0.0056 HKD
30 heinä 2025	1 HKD = 176.3165 KRW	1 KRW = 0.0057 HKD
31 heinä 2025	1 HKD = 177.7087 KRW	1 KRW = 0.0056 HKD

Aug 2025

Päiväys	HKD-KRW	KRW-HKD
01 elo 2025	1 HKD = 178.7765 KRW	1 KRW = 0.0056 HKD
02 elo 2025	1 HKD = 176.9657 KRW	1 KRW = 0.0057 HKD
03 elo 2025	1 HKD = 176.9657 KRW	1 KRW = 0.0057 HKD
04 elo 2025	1 HKD = 176.1317 KRW	1 KRW = 0.0057 HKD
05 elo 2025	1 HKD = 177.2145 KRW	1 KRW = 0.0056 HKD
06 elo 2025	1 HKD = 176.8116 KRW	1 KRW = 0.0057 HKD
07 elo 2025	1 HKD = 176.2773 KRW	1 KRW = 0.0057 HKD
08 elo 2025	1 HKD = 177.1748 KRW	1 KRW = 0.0056 HKD
09 elo 2025	1 HKD = 176.9178 KRW	1 KRW = 0.0057 HKD
10 elo 2025	1 HKD = 176.9145 KRW	1 KRW = 0.0057 HKD
11 elo 2025	1 HKD = 177.2658 KRW	1 KRW = 0.0056 HKD
12 elo 2025	1 HKD = 177.1031 KRW	1 KRW = 0.0056 HKD
13 elo 2025	1 HKD = 175.5204 KRW	1 KRW = 0.0057 HKD
14 elo 2025	1 HKD = 176.7517 KRW	1 KRW = 0.0057 HKD
15 elo 2025	1 HKD = 177.5362 KRW	1 KRW = 0.0056 HKD
16 elo 2025	1 HKD = 177.4872 KRW	1 KRW = 0.0056 HKD
17 elo 2025	1 HKD = 177.4872 KRW	1 KRW = 0.0056 HKD
18 elo 2025	1 HKD = 177.2398 KRW	1 KRW = 0.0056 HKD
19 elo 2025	1 HKD = 178.0538 KRW	1 KRW = 0.0056 HKD
20 elo 2025	1 HKD = 179.0372 KRW	1 KRW = 0.0056 HKD
21 elo 2025	1 HKD = 179.027 KRW	1 KRW = 0.0056 HKD
22 elo 2025	1 HKD = 177.935 KRW	1 KRW = 0.0056 HKD
23 elo 2025	1 HKD = 177.1338 KRW	1 KRW = 0.0056 HKD
24 elo 2025	1 HKD = 177.1122 KRW	1 KRW = 0.0056 HKD
25 elo 2025	1 HKD = 177.6397 KRW	1 KRW = 0.0056 HKD
26 elo 2025	1 HKD = 178.8652 KRW	1 KRW = 0.0056 HKD
27 elo 2025	1 HKD = 179.6474 KRW	1 KRW = 0.0056 HKD
28 elo 2025	1 HKD = 177.753 KRW	1 KRW = 0.0056 HKD
29 elo 2025	1 HKD = 178.5077 KRW	1 KRW = 0.0056 HKD
30 elo 2025	1 HKD = 178.1268 KRW	1 KRW = 0.0056 HKD
31 elo 2025	1 HKD = 178.1255 KRW	1 KRW = 0.0056 HKD

Sep 2025

Päiväys	HKD-KRW	KRW-HKD
01 syys 2025	1 HKD = 178.7049 KRW	1 KRW = 0.0056 HKD
02 syys 2025	1 HKD = 178.7743 KRW	1 KRW = 0.0056 HKD
03 syys 2025	1 HKD = 178.0968 KRW	1 KRW = 0.0056 HKD
04 syys 2025	1 HKD = 178.7245 KRW	1 KRW = 0.0056 HKD
05 syys 2025	1 HKD = 178.22 KRW	1 KRW = 0.0056 HKD
06 syys 2025	1 HKD = 177.8457 KRW	1 KRW = 0.0056 HKD
07 syys 2025	1 HKD = 177.8457 KRW	1 KRW = 0.0056 HKD
08 syys 2025	1 HKD = 178.1625 KRW	1 KRW = 0.0056 HKD
09 syys 2025	1 HKD = 177.9574 KRW	1 KRW = 0.0056 HKD
10 syys 2025	1 HKD = 178.3246 KRW	1 KRW = 0.0056 HKD
11 syys 2025	1 HKD = 178.7191 KRW	1 KRW = 0.0056 HKD
12 syys 2025	1 HKD = 178.8252 KRW	1 KRW = 0.0056 HKD
13 syys 2025	1 HKD = 179.0941 KRW	1 KRW = 0.0056 HKD
14 syys 2025	1 HKD = 179.0941 KRW	1 KRW = 0.0056 HKD
15 syys 2025	1 HKD = 178.4859 KRW	1 KRW = 0.0056 HKD
16 syys 2025	1 HKD = 177.6679 KRW	1 KRW = 0.0056 HKD

HKD-KRW ja KRW-HKD valuuttakurssit-info

Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Hong Kong ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset