currencystats247.com

CurrencyStats247 > Valuuttakurssit > HKD-KMF ja KMF-HKD valuuttakurssit- 2024

HKD-KMF ja KMF-HKD valuuttakurssit- 2024

HKD-KMF ja KMF-HKD valuuttakurssit

Tarkista alta vaihtokurssit HKD-KMF ja KMF-HKD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 HKD = 58,2963 KMF
1 KMF = 0,0172 HKD
1v 2v 3v

Jan 2024

PäiväysHKD-KMFKMF-HKD
01 tammi 2024 1 HKD = 56.9235 KMF 1 KMF = 0.0176 HKD
02 tammi 2024 1 HKD = 56.9679 KMF 1 KMF = 0.0176 HKD
03 tammi 2024 1 HKD = 57.6951 KMF 1 KMF = 0.0173 HKD
04 tammi 2024 1 HKD = 57.6949 KMF 1 KMF = 0.0173 HKD
05 tammi 2024 1 HKD = 57.6079 KMF 1 KMF = 0.0174 HKD
06 tammi 2024 1 HKD = 57.6045 KMF 1 KMF = 0.0174 HKD
07 tammi 2024 1 HKD = 57.6045 KMF 1 KMF = 0.0174 HKD
08 tammi 2024 1 HKD = 57.6348 KMF 1 KMF = 0.0174 HKD
09 tammi 2024 1 HKD = 57.5177 KMF 1 KMF = 0.0174 HKD
10 tammi 2024 1 HKD = 57.4783 KMF 1 KMF = 0.0174 HKD
11 tammi 2024 1 HKD = 57.4186 KMF 1 KMF = 0.0174 HKD
12 tammi 2024 1 HKD = 57.3851 KMF 1 KMF = 0.0174 HKD
13 tammi 2024 1 HKD = 57.5025 KMF 1 KMF = 0.0174 HKD
14 tammi 2024 1 HKD = 57.5025 KMF 1 KMF = 0.0174 HKD
15 tammi 2024 1 HKD = 57.4882 KMF 1 KMF = 0.0174 HKD
16 tammi 2024 1 HKD = 57.4518 KMF 1 KMF = 0.0174 HKD
17 tammi 2024 1 HKD = 57.4589 KMF 1 KMF = 0.0174 HKD
18 tammi 2024 1 HKD = 57.9203 KMF 1 KMF = 0.0173 HKD
19 tammi 2024 1 HKD = 57.9341 KMF 1 KMF = 0.0173 HKD
20 tammi 2024 1 HKD = 57.954 KMF 1 KMF = 0.0173 HKD
21 tammi 2024 1 HKD = 57.954 KMF 1 KMF = 0.0173 HKD
22 tammi 2024 1 HKD = 57.9476 KMF 1 KMF = 0.0173 HKD
23 tammi 2024 1 HKD = 57.7662 KMF 1 KMF = 0.0173 HKD
24 tammi 2024 1 HKD = 58.0806 KMF 1 KMF = 0.0172 HKD
25 tammi 2024 1 HKD = 57.8256 KMF 1 KMF = 0.0173 HKD
26 tammi 2024 1 HKD = 58.1279 KMF 1 KMF = 0.0172 HKD
27 tammi 2024 1 HKD = 57.9832 KMF 1 KMF = 0.0172 HKD
28 tammi 2024 1 HKD = 57.9832 KMF 1 KMF = 0.0172 HKD
29 tammi 2024 1 HKD = 58.0277 KMF 1 KMF = 0.0172 HKD
30 tammi 2024 1 HKD = 58.2765 KMF 1 KMF = 0.0172 HKD
31 tammi 2024 1 HKD = 58.0958 KMF 1 KMF = 0.0172 HKD

Feb 2024

PäiväysHKD-KMFKMF-HKD
01 helmi 2024 1 HKD = 58.0636 KMF 1 KMF = 0.0172 HKD
02 helmi 2024 1 HKD = 57.9993 KMF 1 KMF = 0.0172 HKD
03 helmi 2024 1 HKD = 58.3656 KMF 1 KMF = 0.0171 HKD
04 helmi 2024 1 HKD = 58.3656 KMF 1 KMF = 0.0171 HKD
05 helmi 2024 1 HKD = 58.3609 KMF 1 KMF = 0.0171 HKD
06 helmi 2024 1 HKD = 58.3529 KMF 1 KMF = 0.0171 HKD
07 helmi 2024 1 HKD = 58.6286 KMF 1 KMF = 0.0171 HKD
08 helmi 2024 1 HKD = 58.4707 KMF 1 KMF = 0.0171 HKD
09 helmi 2024 1 HKD = 58.446 KMF 1 KMF = 0.0171 HKD
10 helmi 2024 1 HKD = 58.3753 KMF 1 KMF = 0.0171 HKD
11 helmi 2024 1 HKD = 58.3753 KMF 1 KMF = 0.0171 HKD
12 helmi 2024 1 HKD = 58.3765 KMF 1 KMF = 0.0171 HKD
13 helmi 2024 1 HKD = 58.4927 KMF 1 KMF = 0.0171 HKD
14 helmi 2024 1 HKD = 58.797 KMF 1 KMF = 0.017 HKD
15 helmi 2024 1 HKD = 58.6896 KMF 1 KMF = 0.017 HKD
16 helmi 2024 1 HKD = 58.4764 KMF 1 KMF = 0.0171 HKD
17 helmi 2024 1 HKD = 58.3604 KMF 1 KMF = 0.0171 HKD
18 helmi 2024 1 HKD = 58.36 KMF 1 KMF = 0.0171 HKD
19 helmi 2024 1 HKD = 58.3719 KMF 1 KMF = 0.0171 HKD
20 helmi 2024 1 HKD = 58.3656 KMF 1 KMF = 0.0171 HKD
21 helmi 2024 1 HKD = 58.2516 KMF 1 KMF = 0.0172 HKD
22 helmi 2024 1 HKD = 58.2121 KMF 1 KMF = 0.0172 HKD
23 helmi 2024 1 HKD = 58.1516 KMF 1 KMF = 0.0172 HKD
24 helmi 2024 1 HKD = 58.1566 KMF 1 KMF = 0.0172 HKD
25 helmi 2024 1 HKD = 58.1566 KMF 1 KMF = 0.0172 HKD
26 helmi 2024 1 HKD = 58.1536 KMF 1 KMF = 0.0172 HKD
27 helmi 2024 1 HKD = 58.0003 KMF 1 KMF = 0.0172 HKD
28 helmi 2024 1 HKD = 57.9948 KMF 1 KMF = 0.0172 HKD
29 helmi 2024 1 HKD = 58.0486 KMF 1 KMF = 0.0172 HKD

Mar 2024

PäiväysHKD-KMFKMF-HKD
01 maalis 2024 1 HKD = 58.2026 KMF 1 KMF = 0.0172 HKD
02 maalis 2024 1 HKD = 58.058 KMF 1 KMF = 0.0172 HKD
03 maalis 2024 1 HKD = 58.058 KMF 1 KMF = 0.0172 HKD
04 maalis 2024 1 HKD = 58.0922 KMF 1 KMF = 0.0172 HKD
05 maalis 2024 1 HKD = 58.1002 KMF 1 KMF = 0.0172 HKD
06 maalis 2024 1 HKD = 58.0886 KMF 1 KMF = 0.0172 HKD
07 maalis 2024 1 HKD = 57.7357 KMF 1 KMF = 0.0173 HKD
08 maalis 2024 1 HKD = 57.5427 KMF 1 KMF = 0.0174 HKD
09 maalis 2024 1 HKD = 57.4847 KMF 1 KMF = 0.0174 HKD
10 maalis 2024 1 HKD = 57.4847 KMF 1 KMF = 0.0174 HKD
11 maalis 2024 1 HKD = 57.4887 KMF 1 KMF = 0.0174 HKD
12 maalis 2024 1 HKD = 57.5867 KMF 1 KMF = 0.0174 HKD
13 maalis 2024 1 HKD = 57.658 KMF 1 KMF = 0.0173 HKD
14 maalis 2024 1 HKD = 57.5365 KMF 1 KMF = 0.0174 HKD
15 maalis 2024 1 HKD = 57.8093 KMF 1 KMF = 0.0173 HKD
16 maalis 2024 1 HKD = 57.794 KMF 1 KMF = 0.0173 HKD
17 maalis 2024 1 HKD = 57.794 KMF 1 KMF = 0.0173 HKD
18 maalis 2024 1 HKD = 57.8102 KMF 1 KMF = 0.0173 HKD
19 maalis 2024 1 HKD = 57.9068 KMF 1 KMF = 0.0173 HKD
20 maalis 2024 1 HKD = 57.9205 KMF 1 KMF = 0.0173 HKD
21 maalis 2024 1 HKD = 58.0195 KMF 1 KMF = 0.0172 HKD
22 maalis 2024 1 HKD = 58.0183 KMF 1 KMF = 0.0172 HKD
23 maalis 2024 1 HKD = 58.2206 KMF 1 KMF = 0.0172 HKD
24 maalis 2024 1 HKD = 58.2206 KMF 1 KMF = 0.0172 HKD
25 maalis 2024 1 HKD = 58.2414 KMF 1 KMF = 0.0172 HKD
26 maalis 2024 1 HKD = 58.0904 KMF 1 KMF = 0.0172 HKD
27 maalis 2024 1 HKD = 58.0948 KMF 1 KMF = 0.0172 HKD
28 maalis 2024 1 HKD = 58.1548 KMF 1 KMF = 0.0172 HKD
29 maalis 2024 1 HKD = 58.144 KMF 1 KMF = 0.0172 HKD
30 maalis 2024 1 HKD = 58.3057 KMF 1 KMF = 0.0172 HKD
31 maalis 2024 1 HKD = 58.3057 KMF 1 KMF = 0.0172 HKD

Apr 2024

PäiväysHKD-KMFKMF-HKD
01 huhti 2024 1 HKD = 58.3207 KMF 1 KMF = 0.0171 HKD
02 huhti 2024 1 HKD = 58.5818 KMF 1 KMF = 0.0171 HKD
03 huhti 2024 1 HKD = 58.5752 KMF 1 KMF = 0.0171 HKD
04 huhti 2024 1 HKD = 58.0618 KMF 1 KMF = 0.0172 HKD
05 huhti 2024 1 HKD = 58.0789 KMF 1 KMF = 0.0172 HKD
06 huhti 2024 1 HKD = 58.0656 KMF 1 KMF = 0.0172 HKD
07 huhti 2024 1 HKD = 58.0656 KMF 1 KMF = 0.0172 HKD
08 huhti 2024 1 HKD = 58.0536 KMF 1 KMF = 0.0172 HKD
09 huhti 2024 1 HKD = 57.9256 KMF 1 KMF = 0.0173 HKD
10 huhti 2024 1 HKD = 57.9154 KMF 1 KMF = 0.0173 HKD
11 huhti 2024 1 HKD = 57.8986 KMF 1 KMF = 0.0173 HKD
12 huhti 2024 1 HKD = 57.884 KMF 1 KMF = 0.0173 HKD
13 huhti 2024 1 HKD = 59.057 KMF 1 KMF = 0.0169 HKD
14 huhti 2024 1 HKD = 59.057 KMF 1 KMF = 0.0169 HKD
15 huhti 2024 1 HKD = 59.124 KMF 1 KMF = 0.0169 HKD
16 huhti 2024 1 HKD = 59.0996 KMF 1 KMF = 0.0169 HKD
17 huhti 2024 1 HKD = 59.2002 KMF 1 KMF = 0.0169 HKD
18 huhti 2024 1 HKD = 59.1957 KMF 1 KMF = 0.0169 HKD
19 huhti 2024 1 HKD = 59.0607 KMF 1 KMF = 0.0169 HKD
20 huhti 2024 1 HKD = 59.0663 KMF 1 KMF = 0.0169 HKD
21 huhti 2024 1 HKD = 59.0663 KMF 1 KMF = 0.0169 HKD
22 huhti 2024 1 HKD = 59.0296 KMF 1 KMF = 0.0169 HKD
23 huhti 2024 1 HKD = 58.9743 KMF 1 KMF = 0.017 HKD
24 huhti 2024 1 HKD = 58.9982 KMF 1 KMF = 0.0169 HKD
25 huhti 2024 1 HKD = 58.8242 KMF 1 KMF = 0.017 HKD
26 huhti 2024 1 HKD = 58.6148 KMF 1 KMF = 0.0171 HKD
27 huhti 2024 1 HKD = 58.6171 KMF 1 KMF = 0.0171 HKD
28 huhti 2024 1 HKD = 58.6171 KMF 1 KMF = 0.0171 HKD
29 huhti 2024 1 HKD = 58.6279 KMF 1 KMF = 0.0171 HKD
30 huhti 2024 1 HKD = 58.7313 KMF 1 KMF = 0.017 HKD

May 2024

PäiväysHKD-KMFKMF-HKD
01 touko 2024 1 HKD = 58.9843 KMF 1 KMF = 0.017 HKD
02 touko 2024 1 HKD = 59.0061 KMF 1 KMF = 0.0169 HKD
03 touko 2024 1 HKD = 58.7646 KMF 1 KMF = 0.017 HKD
04 touko 2024 1 HKD = 58.5401 KMF 1 KMF = 0.0171 HKD
05 touko 2024 1 HKD = 58.5401 KMF 1 KMF = 0.0171 HKD
06 touko 2024 1 HKD = 58.5174 KMF 1 KMF = 0.0171 HKD
07 touko 2024 1 HKD = 58.4737 KMF 1 KMF = 0.0171 HKD
08 touko 2024 1 HKD = 58.4444 KMF 1 KMF = 0.0171 HKD
09 touko 2024 1 HKD = 58.6628 KMF 1 KMF = 0.017 HKD
10 touko 2024 1 HKD = 58.6742 KMF 1 KMF = 0.017 HKD
11 touko 2024 1 HKD = 58.6716 KMF 1 KMF = 0.017 HKD
12 touko 2024 1 HKD = 58.6708 KMF 1 KMF = 0.017 HKD
13 touko 2024 1 HKD = 58.6937 KMF 1 KMF = 0.017 HKD
14 touko 2024 1 HKD = 58.4144 KMF 1 KMF = 0.0171 HKD
15 touko 2024 1 HKD = 58.3042 KMF 1 KMF = 0.0172 HKD
16 touko 2024 1 HKD = 57.9903 KMF 1 KMF = 0.0172 HKD
17 touko 2024 1 HKD = 58.0272 KMF 1 KMF = 0.0172 HKD
18 touko 2024 1 HKD = 58.022 KMF 1 KMF = 0.0172 HKD
19 touko 2024 1 HKD = 58.022 KMF 1 KMF = 0.0172 HKD
20 touko 2024 1 HKD = 58.0442 KMF 1 KMF = 0.0172 HKD
21 touko 2024 1 HKD = 58.1082 KMF 1 KMF = 0.0172 HKD
22 touko 2024 1 HKD = 58.128 KMF 1 KMF = 0.0172 HKD
23 touko 2024 1 HKD = 58.2538 KMF 1 KMF = 0.0172 HKD
24 touko 2024 1 HKD = 58.3281 KMF 1 KMF = 0.0171 HKD
25 touko 2024 1 HKD = 58.3337 KMF 1 KMF = 0.0171 HKD
26 touko 2024 1 HKD = 58.3337 KMF 1 KMF = 0.0171 HKD
27 touko 2024 1 HKD = 58.355 KMF 1 KMF = 0.0171 HKD
28 touko 2024 1 HKD = 58.337 KMF 1 KMF = 0.0171 HKD
29 touko 2024 1 HKD = 57.9703 KMF 1 KMF = 0.0173 HKD
30 touko 2024 1 HKD = 58.2917 KMF 1 KMF = 0.0172 HKD
31 touko 2024 1 HKD = 58.1034 KMF 1 KMF = 0.0172 HKD

Jun 2024

PäiväysHKD-KMFKMF-HKD
01 kesä 2024 1 HKD = 58.0927 KMF 1 KMF = 0.0172 HKD
02 kesä 2024 1 HKD = 58.0927 KMF 1 KMF = 0.0172 HKD
03 kesä 2024 1 HKD = 58.0793 KMF 1 KMF = 0.0172 HKD
04 kesä 2024 1 HKD = 57.9009 KMF 1 KMF = 0.0173 HKD
05 kesä 2024 1 HKD = 57.9589 KMF 1 KMF = 0.0173 HKD
06 kesä 2024 1 HKD = 57.989 KMF 1 KMF = 0.0172 HKD
07 kesä 2024 1 HKD = 57.9442 KMF 1 KMF = 0.0173 HKD
08 kesä 2024 1 HKD = 57.9203 KMF 1 KMF = 0.0173 HKD
09 kesä 2024 1 HKD = 57.9203 KMF 1 KMF = 0.0173 HKD
10 kesä 2024 1 HKD = 57.9058 KMF 1 KMF = 0.0173 HKD
11 kesä 2024 1 HKD = 57.9336 KMF 1 KMF = 0.0173 HKD
12 kesä 2024 1 HKD = 58.6857 KMF 1 KMF = 0.017 HKD
13 kesä 2024 1 HKD = 58.3223 KMF 1 KMF = 0.0171 HKD
14 kesä 2024 1 HKD = 58.6976 KMF 1 KMF = 0.017 HKD
15 kesä 2024 1 HKD = 58.5751 KMF 1 KMF = 0.0171 HKD
16 kesä 2024 1 HKD = 58.5751 KMF 1 KMF = 0.0171 HKD
17 kesä 2024 1 HKD = 58.5729 KMF 1 KMF = 0.0171 HKD
18 kesä 2024 1 HKD = 58.7845 KMF 1 KMF = 0.017 HKD
19 kesä 2024 1 HKD = 58.7828 KMF 1 KMF = 0.017 HKD
20 kesä 2024 1 HKD = 58.7504 KMF 1 KMF = 0.017 HKD
21 kesä 2024 1 HKD = 58.9419 KMF 1 KMF = 0.017 HKD
22 kesä 2024 1 HKD = 59.006 KMF 1 KMF = 0.0169 HKD
23 kesä 2024 1 HKD = 59.006 KMF 1 KMF = 0.0169 HKD
24 kesä 2024 1 HKD = 58.99 KMF 1 KMF = 0.017 HKD
25 kesä 2024 1 HKD = 58.819 KMF 1 KMF = 0.017 HKD
26 kesä 2024 1 HKD = 58.9303 KMF 1 KMF = 0.017 HKD
27 kesä 2024 1 HKD = 58.9249 KMF 1 KMF = 0.017 HKD
28 kesä 2024 1 HKD = 58.914 KMF 1 KMF = 0.017 HKD
29 kesä 2024 1 HKD = 58.8861 KMF 1 KMF = 0.017 HKD
30 kesä 2024 1 HKD = 58.8939 KMF 1 KMF = 0.017 HKD

Jul 2024

PäiväysHKD-KMFKMF-HKD
01 heinä 2024 1 HKD = 58.8603 KMF 1 KMF = 0.017 HKD
02 heinä 2024 1 HKD = 58.6946 KMF 1 KMF = 0.017 HKD
03 heinä 2024 1 HKD = 58.7111 KMF 1 KMF = 0.017 HKD
04 heinä 2024 1 HKD = 58.4499 KMF 1 KMF = 0.0171 HKD
05 heinä 2024 1 HKD = 58.4396 KMF 1 KMF = 0.0171 HKD
06 heinä 2024 1 HKD = 58.171 KMF 1 KMF = 0.0172 HKD
07 heinä 2024 1 HKD = 58.171 KMF 1 KMF = 0.0172 HKD
08 heinä 2024 1 HKD = 58.1875 KMF 1 KMF = 0.0172 HKD
09 heinä 2024 1 HKD = 58.1822 KMF 1 KMF = 0.0172 HKD
10 heinä 2024 1 HKD = 58.1871 KMF 1 KMF = 0.0172 HKD
11 heinä 2024 1 HKD = 58.2601 KMF 1 KMF = 0.0172 HKD
12 heinä 2024 1 HKD = 58.0632 KMF 1 KMF = 0.0172 HKD
13 heinä 2024 1 HKD = 58.0552 KMF 1 KMF = 0.0172 HKD
14 heinä 2024 1 HKD = 58.0564 KMF 1 KMF = 0.0172 HKD
15 heinä 2024 1 HKD = 58.076 KMF 1 KMF = 0.0172 HKD
16 heinä 2024 1 HKD = 57.9234 KMF 1 KMF = 0.0173 HKD
17 heinä 2024 1 HKD = 57.8987 KMF 1 KMF = 0.0173 HKD
18 heinä 2024 1 HKD = 57.6965 KMF 1 KMF = 0.0173 HKD
19 heinä 2024 1 HKD = 57.69 KMF 1 KMF = 0.0173 HKD
20 heinä 2024 1 HKD = 57.965 KMF 1 KMF = 0.0173 HKD
21 heinä 2024 1 HKD = 57.9654 KMF 1 KMF = 0.0173 HKD
22 heinä 2024 1 HKD = 57.9895 KMF 1 KMF = 0.0172 HKD
23 heinä 2024 1 HKD = 57.9898 KMF 1 KMF = 0.0172 HKD
24 heinä 2024 1 HKD = 58.1042 KMF 1 KMF = 0.0172 HKD
25 heinä 2024 1 HKD = 58.2019 KMF 1 KMF = 0.0172 HKD
26 heinä 2024 1 HKD = 58.1826 KMF 1 KMF = 0.0172 HKD
27 heinä 2024 1 HKD = 58.1865 KMF 1 KMF = 0.0172 HKD
28 heinä 2024 1 HKD = 58.1836 KMF 1 KMF = 0.0172 HKD
29 heinä 2024 1 HKD = 58.153 KMF 1 KMF = 0.0172 HKD
30 heinä 2024 1 HKD = 58.2753 KMF 1 KMF = 0.0172 HKD
31 heinä 2024 1 HKD = 58.3079 KMF 1 KMF = 0.0172 HKD

Aug 2024

PäiväysHKD-KMFKMF-HKD
01 elo 2024 1 HKD = 58.3149 KMF 1 KMF = 0.0171 HKD
02 elo 2024 1 HKD = 58.4545 KMF 1 KMF = 0.0171 HKD
03 elo 2024 1 HKD = 58.1267 KMF 1 KMF = 0.0172 HKD
04 elo 2024 1 HKD = 58.1267 KMF 1 KMF = 0.0172 HKD
05 elo 2024 1 HKD = 58.3186 KMF 1 KMF = 0.0171 HKD
06 elo 2024 1 HKD = 57.6834 KMF 1 KMF = 0.0173 HKD
07 elo 2024 1 HKD = 57.8097 KMF 1 KMF = 0.0173 HKD
08 elo 2024 1 HKD = 57.848 KMF 1 KMF = 0.0173 HKD
09 elo 2024 1 HKD = 57.8609 KMF 1 KMF = 0.0173 HKD
10 elo 2024 1 HKD = 57.8414 KMF 1 KMF = 0.0173 HKD
11 elo 2024 1 HKD = 57.8435 KMF 1 KMF = 0.0173 HKD
12 elo 2024 1 HKD = 57.867 KMF 1 KMF = 0.0173 HKD
13 elo 2024 1 HKD = 57.8817 KMF 1 KMF = 0.0173 HKD
14 elo 2024 1 HKD = 57.6413 KMF 1 KMF = 0.0173 HKD
15 elo 2024 1 HKD = 57.3587 KMF 1 KMF = 0.0174 HKD
16 elo 2024 1 HKD = 57.333 KMF 1 KMF = 0.0174 HKD
17 elo 2024 1 HKD = 57.4027 KMF 1 KMF = 0.0174 HKD
18 elo 2024 1 HKD = 57.4052 KMF 1 KMF = 0.0174 HKD
19 elo 2024 1 HKD = 57.4088 KMF 1 KMF = 0.0174 HKD
20 elo 2024 1 HKD = 57.1111 KMF 1 KMF = 0.0175 HKD
21 elo 2024 1 HKD = 56.8084 KMF 1 KMF = 0.0176 HKD
22 elo 2024 1 HKD = 56.6797 KMF 1 KMF = 0.0176 HKD
23 elo 2024 1 HKD = 56.8241 KMF 1 KMF = 0.0176 HKD
24 elo 2024 1 HKD = 56.5723 KMF 1 KMF = 0.0177 HKD
25 elo 2024 1 HKD = 56.5703 KMF 1 KMF = 0.0177 HKD
26 elo 2024 1 HKD = 56.5766 KMF 1 KMF = 0.0177 HKD
27 elo 2024 1 HKD = 56.5615 KMF 1 KMF = 0.0177 HKD
28 elo 2024 1 HKD = 56.5709 KMF 1 KMF = 0.0177 HKD
29 elo 2024 1 HKD = 56.8453 KMF 1 KMF = 0.0176 HKD
30 elo 2024 1 HKD = 56.9723 KMF 1 KMF = 0.0176 HKD
31 elo 2024 1 HKD = 57.1287 KMF 1 KMF = 0.0175 HKD

Sep 2024

PäiväysHKD-KMFKMF-HKD
01 syys 2024 1 HKD = 57.1351 KMF 1 KMF = 0.0175 HKD
02 syys 2024 1 HKD = 57.1431 KMF 1 KMF = 0.0175 HKD
03 syys 2024 1 HKD = 57.1316 KMF 1 KMF = 0.0175 HKD
04 syys 2024 1 HKD = 57.2187 KMF 1 KMF = 0.0175 HKD
05 syys 2024 1 HKD = 57.0259 KMF 1 KMF = 0.0175 HKD
06 syys 2024 1 HKD = 56.9169 KMF 1 KMF = 0.0176 HKD
07 syys 2024 1 HKD = 57.0231 KMF 1 KMF = 0.0175 HKD
08 syys 2024 1 HKD = 57.0231 KMF 1 KMF = 0.0175 HKD
09 syys 2024 1 HKD = 57.0098 KMF 1 KMF = 0.0175 HKD
10 syys 2024 1 HKD = 57.14 KMF 1 KMF = 0.0175 HKD
11 syys 2024 1 HKD = 57.2694 KMF 1 KMF = 0.0175 HKD
12 syys 2024 1 HKD = 57.2879 KMF 1 KMF = 0.0175 HKD
13 syys 2024 1 HKD = 57.0936 KMF 1 KMF = 0.0175 HKD
14 syys 2024 1 HKD = 57.0842 KMF 1 KMF = 0.0175 HKD
15 syys 2024 1 HKD = 57.0856 KMF 1 KMF = 0.0175 HKD
16 syys 2024 1 HKD = 57.1186 KMF 1 KMF = 0.0175 HKD
17 syys 2024 1 HKD = 56.8168 KMF 1 KMF = 0.0176 HKD
18 syys 2024 1 HKD = 56.7791 KMF 1 KMF = 0.0176 HKD
19 syys 2024 1 HKD = 56.7732 KMF 1 KMF = 0.0176 HKD
20 syys 2024 1 HKD = 56.6307 KMF 1 KMF = 0.0177 HKD
21 syys 2024 1 HKD = 56.6462 KMF 1 KMF = 0.0177 HKD
22 syys 2024 1 HKD = 56.6462 KMF 1 KMF = 0.0177 HKD
23 syys 2024 1 HKD = 56.6821 KMF 1 KMF = 0.0176 HKD
24 syys 2024 1 HKD = 56.6951 KMF 1 KMF = 0.0176 HKD
25 syys 2024 1 HKD = 56.759 KMF 1 KMF = 0.0176 HKD
26 syys 2024 1 HKD = 56.8355 KMF 1 KMF = 0.0176 HKD
27 syys 2024 1 HKD = 56.8756 KMF 1 KMF = 0.0176 HKD
28 syys 2024 1 HKD = 56.82 KMF 1 KMF = 0.0176 HKD
29 syys 2024 1 HKD = 56.82 KMF 1 KMF = 0.0176 HKD
30 syys 2024 1 HKD = 56.8772 KMF 1 KMF = 0.0176 HKD

Oct 2024

PäiväysHKD-KMFKMF-HKD
01 loka 2024 1 HKD = 56.896 KMF 1 KMF = 0.0176 HKD
02 loka 2024 1 HKD = 57.3153 KMF 1 KMF = 0.0174 HKD
03 loka 2024 1 HKD = 57.3415 KMF 1 KMF = 0.0174 HKD
04 loka 2024 1 HKD = 57.5102 KMF 1 KMF = 0.0174 HKD
05 loka 2024 1 HKD = 57.8022 KMF 1 KMF = 0.0173 HKD
06 loka 2024 1 HKD = 57.8022 KMF 1 KMF = 0.0173 HKD
07 loka 2024 1 HKD = 57.8056 KMF 1 KMF = 0.0173 HKD
08 loka 2024 1 HKD = 57.6679 KMF 1 KMF = 0.0173 HKD
09 loka 2024 1 HKD = 57.7884 KMF 1 KMF = 0.0173 HKD
10 loka 2024 1 HKD = 57.8963 KMF 1 KMF = 0.0173 HKD
11 loka 2024 1 HKD = 58.0924 KMF 1 KMF = 0.0172 HKD
12 loka 2024 1 HKD = 57.8521 KMF 1 KMF = 0.0173 HKD
13 loka 2024 1 HKD = 57.8516 KMF 1 KMF = 0.0173 HKD
14 loka 2024 1 HKD = 57.9129 KMF 1 KMF = 0.0173 HKD
15 loka 2024 1 HKD = 57.8696 KMF 1 KMF = 0.0173 HKD
16 loka 2024 1 HKD = 58.1737 KMF 1 KMF = 0.0172 HKD
17 loka 2024 1 HKD = 58.2514 KMF 1 KMF = 0.0172 HKD
18 loka 2024 1 HKD = 58.5441 KMF 1 KMF = 0.0171 HKD
19 loka 2024 1 HKD = 58.3156 KMF 1 KMF = 0.0171 HKD
20 loka 2024 1 HKD = 58.3156 KMF 1 KMF = 0.0171 HKD
21 loka 2024 1 HKD = 58.3041 KMF 1 KMF = 0.0172 HKD
22 loka 2024 1 HKD = 58.5565 KMF 1 KMF = 0.0171 HKD
23 loka 2024 1 HKD = 58.6702 KMF 1 KMF = 0.017 HKD
24 loka 2024 1 HKD = 58.6656 KMF 1 KMF = 0.017 HKD
25 loka 2024 1 HKD = 58.5509 KMF 1 KMF = 0.0171 HKD
26 loka 2024 1 HKD = 58.5495 KMF 1 KMF = 0.0171 HKD
27 loka 2024 1 HKD = 58.5495 KMF 1 KMF = 0.0171 HKD
28 loka 2024 1 HKD = 58.5424 KMF 1 KMF = 0.0171 HKD
29 loka 2024 1 HKD = 58.589 KMF 1 KMF = 0.0171 HKD
30 loka 2024 1 HKD = 58.6037 KMF 1 KMF = 0.0171 HKD
31 loka 2024 1 HKD = 58.3478 KMF 1 KMF = 0.0171 HKD

Nov 2024

PäiväysHKD-KMFKMF-HKD
01 marras 2024 1 HKD = 58.3211 KMF 1 KMF = 0.0171 HKD
02 marras 2024 1 HKD = 58.3464 KMF 1 KMF = 0.0171 HKD
03 marras 2024 1 HKD = 58.3565 KMF 1 KMF = 0.0171 HKD
04 marras 2024 1 HKD = 58.3856 KMF 1 KMF = 0.0171 HKD
05 marras 2024 1 HKD = 58.2252 KMF 1 KMF = 0.0172 HKD
06 marras 2024 1 HKD = 57.9402 KMF 1 KMF = 0.0173 HKD
07 marras 2024 1 HKD = 59.0103 KMF 1 KMF = 0.0169 HKD
08 marras 2024 1 HKD = 58.6476 KMF 1 KMF = 0.0171 HKD
09 marras 2024 1 HKD = 59.2172 KMF 1 KMF = 0.0169 HKD
10 marras 2024 1 HKD = 59.2172 KMF 1 KMF = 0.0169 HKD
11 marras 2024 1 HKD = 59.2111 KMF 1 KMF = 0.0169 HKD
12 marras 2024 1 HKD = 59.1839 KMF 1 KMF = 0.0169 HKD
13 marras 2024 1 HKD = 59.1817 KMF 1 KMF = 0.0169 HKD
14 marras 2024 1 HKD = 59.9219 KMF 1 KMF = 0.0167 HKD
15 marras 2024 1 HKD = 59.928 KMF 1 KMF = 0.0167 HKD
16 marras 2024 1 HKD = 59.9315 KMF 1 KMF = 0.0167 HKD
17 marras 2024 1 HKD = 59.9287 KMF 1 KMF = 0.0167 HKD
18 marras 2024 1 HKD = 59.9376 KMF 1 KMF = 0.0167 HKD
19 marras 2024 1 HKD = 59.7086 KMF 1 KMF = 0.0167 HKD
20 marras 2024 1 HKD = 59.7128 KMF 1 KMF = 0.0167 HKD
21 marras 2024 1 HKD = 60.0695 KMF 1 KMF = 0.0166 HKD
22 marras 2024 1 HKD = 60.3301 KMF 1 KMF = 0.0166 HKD
23 marras 2024 1 HKD = 60.6984 KMF 1 KMF = 0.0165 HKD
24 marras 2024 1 HKD = 60.6984 KMF 1 KMF = 0.0165 HKD
25 marras 2024 1 HKD = 60.7263 KMF 1 KMF = 0.0165 HKD
26 marras 2024 1 HKD = 60.2698 KMF 1 KMF = 0.0166 HKD
27 marras 2024 1 HKD = 60.2633 KMF 1 KMF = 0.0166 HKD
28 marras 2024 1 HKD = 59.9322 KMF 1 KMF = 0.0167 HKD
29 marras 2024 1 HKD = 59.9324 KMF 1 KMF = 0.0167 HKD
30 marras 2024 1 HKD = 60.0036 KMF 1 KMF = 0.0167 HKD

Dec 2024

PäiväysHKD-KMFKMF-HKD
01 joulu 2024 1 HKD = 60.0036 KMF 1 KMF = 0.0167 HKD
02 joulu 2024 1 HKD = 60.0122 KMF 1 KMF = 0.0167 HKD
03 joulu 2024 1 HKD = 60.3147 KMF 1 KMF = 0.0166 HKD
04 joulu 2024 1 HKD = 60.0743 KMF 1 KMF = 0.0166 HKD
05 joulu 2024 1 HKD = 60.1671 KMF 1 KMF = 0.0166 HKD
06 joulu 2024 1 HKD = 59.8983 KMF 1 KMF = 0.0167 HKD
07 joulu 2024 1 HKD = 59.9037 KMF 1 KMF = 0.0167 HKD
08 joulu 2024 1 HKD = 59.8991 KMF 1 KMF = 0.0167 HKD
09 joulu 2024 1 HKD = 59.9379 KMF 1 KMF = 0.0167 HKD
10 joulu 2024 1 HKD = 59.9446 KMF 1 KMF = 0.0167 HKD
11 joulu 2024 1 HKD = 59.9612 KMF 1 KMF = 0.0167 HKD
12 joulu 2024 1 HKD = 59.9459 KMF 1 KMF = 0.0167 HKD
13 joulu 2024 1 HKD = 59.9531 KMF 1 KMF = 0.0167 HKD
14 joulu 2024 1 HKD = 59.9475 KMF 1 KMF = 0.0167 HKD
15 joulu 2024 1 HKD = 59.9494 KMF 1 KMF = 0.0167 HKD
16 joulu 2024 1 HKD = 59.9484 KMF 1 KMF = 0.0167 HKD
17 joulu 2024 1 HKD = 59.9876 KMF 1 KMF = 0.0167 HKD
18 joulu 2024 1 HKD = 59.983 KMF 1 KMF = 0.0167 HKD
19 joulu 2024 1 HKD = 59.9842 KMF 1 KMF = 0.0167 HKD
20 joulu 2024 1 HKD = 59.9727 KMF 1 KMF = 0.0167 HKD
21 joulu 2024 1 HKD = 59.9522 KMF 1 KMF = 0.0167 HKD
22 joulu 2024 1 HKD = 59.9414 KMF 1 KMF = 0.0167 HKD
23 joulu 2024 1 HKD = 59.9897 KMF 1 KMF = 0.0167 HKD
24 joulu 2024 1 HKD = 60.0109 KMF 1 KMF = 0.0167 HKD
25 joulu 2024 1 HKD = 59.9383 KMF 1 KMF = 0.0167 HKD
26 joulu 2024 1 HKD = 60.0083 KMF 1 KMF = 0.0167 HKD
27 joulu 2024 1 HKD = 60.054 KMF 1 KMF = 0.0167 HKD
28 joulu 2024 1 HKD = 60.0495 KMF 1 KMF = 0.0167 HKD
29 joulu 2024 1 HKD = 60.0545 KMF 1 KMF = 0.0167 HKD
30 joulu 2024 1 HKD = 60.0649 KMF 1 KMF = 0.0166 HKD
31 joulu 2024 1 HKD = 60.0192 KMF 1 KMF = 0.0167 HKD

HKD-KMF ja KMF-HKD valuuttakurssit-info

Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Hong Kong ja Komorit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats