> HKD-ISK ja ISK-HKD valuuttakurssit- 2025

HKD-ISK ja ISK-HKD valuuttakurssit- 2025

HKD-ISK ja ISK-HKD valuuttakurssit

Tarkista alta vaihtokurssit HKD-ISK ja ISK-HKD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 HKD = 16,6355 ISK

1 ISK = 0,0601 HKD

1v 2v 3v

valuutasta HKD valuuttaan ISKvaluutasta ISK valuuttaan HKD

Jan 2025

Päiväys	HKD-ISK	ISK-HKD
01 tammi 2025	1 HKD = 17.8024 ISK	1 ISK = 0.0562 HKD
02 tammi 2025	1 HKD = 17.9229 ISK	1 ISK = 0.0558 HKD
03 tammi 2025	1 HKD = 17.9831 ISK	1 ISK = 0.0556 HKD
04 tammi 2025	1 HKD = 17.9747 ISK	1 ISK = 0.0556 HKD
05 tammi 2025	1 HKD = 17.971 ISK	1 ISK = 0.0556 HKD
06 tammi 2025	1 HKD = 17.8693 ISK	1 ISK = 0.056 HKD
07 tammi 2025	1 HKD = 18.0303 ISK	1 ISK = 0.0555 HKD
08 tammi 2025	1 HKD = 18.1241 ISK	1 ISK = 0.0552 HKD
09 tammi 2025	1 HKD = 18.0815 ISK	1 ISK = 0.0553 HKD
10 tammi 2025	1 HKD = 18.0335 ISK	1 ISK = 0.0555 HKD
11 tammi 2025	1 HKD = 18.1325 ISK	1 ISK = 0.0551 HKD
12 tammi 2025	1 HKD = 18.1367 ISK	1 ISK = 0.0551 HKD
13 tammi 2025	1 HKD = 18.1963 ISK	1 ISK = 0.055 HKD
14 tammi 2025	1 HKD = 18.1265 ISK	1 ISK = 0.0552 HKD
15 tammi 2025	1 HKD = 18.0352 ISK	1 ISK = 0.0554 HKD
16 tammi 2025	1 HKD = 18.1122 ISK	1 ISK = 0.0552 HKD
17 tammi 2025	1 HKD = 18.0999 ISK	1 ISK = 0.0552 HKD
18 tammi 2025	1 HKD = 18.1933 ISK	1 ISK = 0.055 HKD
19 tammi 2025	1 HKD = 18.1945 ISK	1 ISK = 0.055 HKD
20 tammi 2025	1 HKD = 18.0898 ISK	1 ISK = 0.0553 HKD
21 tammi 2025	1 HKD = 18.0956 ISK	1 ISK = 0.0553 HKD
22 tammi 2025	1 HKD = 18.0168 ISK	1 ISK = 0.0555 HKD
23 tammi 2025	1 HKD = 17.9941 ISK	1 ISK = 0.0556 HKD
24 tammi 2025	1 HKD = 17.9025 ISK	1 ISK = 0.0559 HKD
25 tammi 2025	1 HKD = 17.904 ISK	1 ISK = 0.0559 HKD
26 tammi 2025	1 HKD = 17.9058 ISK	1 ISK = 0.0558 HKD
27 tammi 2025	1 HKD = 17.8769 ISK	1 ISK = 0.0559 HKD
28 tammi 2025	1 HKD = 17.9954 ISK	1 ISK = 0.0556 HKD
29 tammi 2025	1 HKD = 17.9762 ISK	1 ISK = 0.0556 HKD
30 tammi 2025	1 HKD = 18.03 ISK	1 ISK = 0.0555 HKD
31 tammi 2025	1 HKD = 18.1294 ISK	1 ISK = 0.0552 HKD

Feb 2025

Päiväys	HKD-ISK	ISK-HKD
01 helmi 2025	1 HKD = 18.1696 ISK	1 ISK = 0.055 HKD
02 helmi 2025	1 HKD = 18.1653 ISK	1 ISK = 0.055 HKD
03 helmi 2025	1 HKD = 18.2419 ISK	1 ISK = 0.0548 HKD
04 helmi 2025	1 HKD = 18.2531 ISK	1 ISK = 0.0548 HKD
05 helmi 2025	1 HKD = 18.0975 ISK	1 ISK = 0.0553 HKD
06 helmi 2025	1 HKD = 18.176 ISK	1 ISK = 0.055 HKD
07 helmi 2025	1 HKD = 18.1436 ISK	1 ISK = 0.0551 HKD
08 helmi 2025	1 HKD = 18.2246 ISK	1 ISK = 0.0549 HKD
09 helmi 2025	1 HKD = 18.2246 ISK	1 ISK = 0.0549 HKD
10 helmi 2025	1 HKD = 18.2408 ISK	1 ISK = 0.0548 HKD
11 helmi 2025	1 HKD = 18.216 ISK	1 ISK = 0.0549 HKD
12 helmi 2025	1 HKD = 18.1185 ISK	1 ISK = 0.0552 HKD
13 helmi 2025	1 HKD = 18.1465 ISK	1 ISK = 0.0551 HKD
14 helmi 2025	1 HKD = 18.0692 ISK	1 ISK = 0.0553 HKD
15 helmi 2025	1 HKD = 17.9907 ISK	1 ISK = 0.0556 HKD
16 helmi 2025	1 HKD = 17.9907 ISK	1 ISK = 0.0556 HKD
17 helmi 2025	1 HKD = 18.0241 ISK	1 ISK = 0.0555 HKD
18 helmi 2025	1 HKD = 18.0435 ISK	1 ISK = 0.0554 HKD
19 helmi 2025	1 HKD = 18.0412 ISK	1 ISK = 0.0554 HKD
20 helmi 2025	1 HKD = 18.0792 ISK	1 ISK = 0.0553 HKD
21 helmi 2025	1 HKD = 17.8837 ISK	1 ISK = 0.0559 HKD
22 helmi 2025	1 HKD = 17.9253 ISK	1 ISK = 0.0558 HKD
23 helmi 2025	1 HKD = 17.9253 ISK	1 ISK = 0.0558 HKD
24 helmi 2025	1 HKD = 17.8436 ISK	1 ISK = 0.056 HKD
25 helmi 2025	1 HKD = 17.8626 ISK	1 ISK = 0.056 HKD
26 helmi 2025	1 HKD = 17.8568 ISK	1 ISK = 0.056 HKD
27 helmi 2025	1 HKD = 17.8593 ISK	1 ISK = 0.056 HKD
28 helmi 2025	1 HKD = 17.9383 ISK	1 ISK = 0.0557 HKD

Mar 2025

Päiväys	HKD-ISK	ISK-HKD
01 maalis 2025	1 HKD = 18.024 ISK	1 ISK = 0.0555 HKD
02 maalis 2025	1 HKD = 18.0226 ISK	1 ISK = 0.0555 HKD
03 maalis 2025	1 HKD = 18.0276 ISK	1 ISK = 0.0555 HKD
04 maalis 2025	1 HKD = 17.817 ISK	1 ISK = 0.0561 HKD
05 maalis 2025	1 HKD = 17.6279 ISK	1 ISK = 0.0567 HKD
06 maalis 2025	1 HKD = 17.5052 ISK	1 ISK = 0.0571 HKD
07 maalis 2025	1 HKD = 17.4484 ISK	1 ISK = 0.0573 HKD
08 maalis 2025	1 HKD = 17.438 ISK	1 ISK = 0.0573 HKD
09 maalis 2025	1 HKD = 17.472 ISK	1 ISK = 0.0572 HKD
10 maalis 2025	1 HKD = 17.4765 ISK	1 ISK = 0.0572 HKD
11 maalis 2025	1 HKD = 17.4259 ISK	1 ISK = 0.0574 HKD
12 maalis 2025	1 HKD = 17.3043 ISK	1 ISK = 0.0578 HKD
13 maalis 2025	1 HKD = 17.3111 ISK	1 ISK = 0.0578 HKD
14 maalis 2025	1 HKD = 17.3104 ISK	1 ISK = 0.0578 HKD
15 maalis 2025	1 HKD = 17.2938 ISK	1 ISK = 0.0578 HKD
16 maalis 2025	1 HKD = 17.2388 ISK	1 ISK = 0.058 HKD
17 maalis 2025	1 HKD = 17.2622 ISK	1 ISK = 0.0579 HKD
18 maalis 2025	1 HKD = 17.2163 ISK	1 ISK = 0.0581 HKD
19 maalis 2025	1 HKD = 17.1614 ISK	1 ISK = 0.0583 HKD
20 maalis 2025	1 HKD = 17.1661 ISK	1 ISK = 0.0583 HKD
21 maalis 2025	1 HKD = 17.1137 ISK	1 ISK = 0.0584 HKD
22 maalis 2025	1 HKD = 17.1322 ISK	1 ISK = 0.0584 HKD
23 maalis 2025	1 HKD = 17.1356 ISK	1 ISK = 0.0584 HKD
24 maalis 2025	1 HKD = 17.1351 ISK	1 ISK = 0.0584 HKD
25 maalis 2025	1 HKD = 17.1694 ISK	1 ISK = 0.0582 HKD
26 maalis 2025	1 HKD = 17.0802 ISK	1 ISK = 0.0585 HKD
27 maalis 2025	1 HKD = 16.9672 ISK	1 ISK = 0.0589 HKD
28 maalis 2025	1 HKD = 16.9929 ISK	1 ISK = 0.0588 HKD
29 maalis 2025	1 HKD = 16.9259 ISK	1 ISK = 0.0591 HKD
30 maalis 2025	1 HKD = 16.9669 ISK	1 ISK = 0.0589 HKD
31 maalis 2025	1 HKD = 16.9293 ISK	1 ISK = 0.0591 HKD

Apr 2025

Päiväys	HKD-ISK	ISK-HKD
01 huhti 2025	1 HKD = 16.9485 ISK	1 ISK = 0.059 HKD
02 huhti 2025	1 HKD = 17.0943 ISK	1 ISK = 0.0585 HKD
03 huhti 2025	1 HKD = 17.0232 ISK	1 ISK = 0.0587 HKD
04 huhti 2025	1 HKD = 16.8242 ISK	1 ISK = 0.0594 HKD
05 huhti 2025	1 HKD = 17.0004 ISK	1 ISK = 0.0588 HKD
06 huhti 2025	1 HKD = 17.0004 ISK	1 ISK = 0.0588 HKD
07 huhti 2025	1 HKD = 17.0302 ISK	1 ISK = 0.0587 HKD
08 huhti 2025	1 HKD = 17.0855 ISK	1 ISK = 0.0585 HKD
09 huhti 2025	1 HKD = 16.942 ISK	1 ISK = 0.059 HKD
10 huhti 2025	1 HKD = 16.9341 ISK	1 ISK = 0.0591 HKD
11 huhti 2025	1 HKD = 16.7146 ISK	1 ISK = 0.0598 HKD
12 huhti 2025	1 HKD = 16.4913 ISK	1 ISK = 0.0606 HKD
13 huhti 2025	1 HKD = 16.4968 ISK	1 ISK = 0.0606 HKD
14 huhti 2025	1 HKD = 16.4943 ISK	1 ISK = 0.0606 HKD
15 huhti 2025	1 HKD = 16.5742 ISK	1 ISK = 0.0603 HKD
16 huhti 2025	1 HKD = 16.5913 ISK	1 ISK = 0.0603 HKD
17 huhti 2025	1 HKD = 16.4481 ISK	1 ISK = 0.0608 HKD
18 huhti 2025	1 HKD = 16.4343 ISK	1 ISK = 0.0608 HKD
19 huhti 2025	1 HKD = 16.4367 ISK	1 ISK = 0.0608 HKD
20 huhti 2025	1 HKD = 16.4343 ISK	1 ISK = 0.0608 HKD
21 huhti 2025	1 HKD = 16.4342 ISK	1 ISK = 0.0608 HKD
22 huhti 2025	1 HKD = 16.2624 ISK	1 ISK = 0.0615 HKD
23 huhti 2025	1 HKD = 16.3626 ISK	1 ISK = 0.0611 HKD
24 huhti 2025	1 HKD = 16.4229 ISK	1 ISK = 0.0609 HKD
25 huhti 2025	1 HKD = 16.442 ISK	1 ISK = 0.0608 HKD
26 huhti 2025	1 HKD = 16.4774 ISK	1 ISK = 0.0607 HKD
27 huhti 2025	1 HKD = 16.4815 ISK	1 ISK = 0.0607 HKD
28 huhti 2025	1 HKD = 16.5101 ISK	1 ISK = 0.0606 HKD
29 huhti 2025	1 HKD = 16.5551 ISK	1 ISK = 0.0604 HKD
30 huhti 2025	1 HKD = 16.5346 ISK	1 ISK = 0.0605 HKD

May 2025

Päiväys	HKD-ISK	ISK-HKD
01 touko 2025	1 HKD = 16.5783 ISK	1 ISK = 0.0603 HKD
02 touko 2025	1 HKD = 16.6476 ISK	1 ISK = 0.0601 HKD
03 touko 2025	1 HKD = 16.6835 ISK	1 ISK = 0.0599 HKD
04 touko 2025	1 HKD = 16.6851 ISK	1 ISK = 0.0599 HKD
05 touko 2025	1 HKD = 16.689 ISK	1 ISK = 0.0599 HKD
06 touko 2025	1 HKD = 16.7083 ISK	1 ISK = 0.0599 HKD
07 touko 2025	1 HKD = 16.5907 ISK	1 ISK = 0.0603 HKD
08 touko 2025	1 HKD = 16.6922 ISK	1 ISK = 0.0599 HKD
09 touko 2025	1 HKD = 16.7836 ISK	1 ISK = 0.0596 HKD
10 touko 2025	1 HKD = 16.7908 ISK	1 ISK = 0.0596 HKD
11 touko 2025	1 HKD = 16.7908 ISK	1 ISK = 0.0596 HKD
12 touko 2025	1 HKD = 16.9536 ISK	1 ISK = 0.059 HKD
13 touko 2025	1 HKD = 16.9398 ISK	1 ISK = 0.059 HKD
14 touko 2025	1 HKD = 16.5739 ISK	1 ISK = 0.0603 HKD
15 touko 2025	1 HKD = 16.5691 ISK	1 ISK = 0.0604 HKD
16 touko 2025	1 HKD = 16.6692 ISK	1 ISK = 0.06 HKD
17 touko 2025	1 HKD = 16.7259 ISK	1 ISK = 0.0598 HKD
18 touko 2025	1 HKD = 16.7255 ISK	1 ISK = 0.0598 HKD
19 touko 2025	1 HKD = 16.5554 ISK	1 ISK = 0.0604 HKD
20 touko 2025	1 HKD = 16.576 ISK	1 ISK = 0.0603 HKD
21 touko 2025	1 HKD = 16.2986 ISK	1 ISK = 0.0614 HKD
22 touko 2025	1 HKD = 16.3483 ISK	1 ISK = 0.0612 HKD
23 touko 2025	1 HKD = 16.3264 ISK	1 ISK = 0.0613 HKD
24 touko 2025	1 HKD = 16.2986 ISK	1 ISK = 0.0614 HKD
25 touko 2025	1 HKD = 16.2977 ISK	1 ISK = 0.0614 HKD
26 touko 2025	1 HKD = 16.2195 ISK	1 ISK = 0.0617 HKD
27 touko 2025	1 HKD = 16.1895 ISK	1 ISK = 0.0618 HKD
28 touko 2025	1 HKD = 16.2006 ISK	1 ISK = 0.0617 HKD
29 touko 2025	1 HKD = 16.3066 ISK	1 ISK = 0.0613 HKD
30 touko 2025	1 HKD = 16.2195 ISK	1 ISK = 0.0617 HKD
31 touko 2025	1 HKD = 16.2296 ISK	1 ISK = 0.0616 HKD

Jun 2025

Päiväys	HKD-ISK	ISK-HKD
01 kesä 2025	1 HKD = 16.2292 ISK	1 ISK = 0.0616 HKD
02 kesä 2025	1 HKD = 16.1195 ISK	1 ISK = 0.062 HKD
03 kesä 2025	1 HKD = 16.1817 ISK	1 ISK = 0.0618 HKD
04 kesä 2025	1 HKD = 16.1865 ISK	1 ISK = 0.0618 HKD
05 kesä 2025	1 HKD = 16.1061 ISK	1 ISK = 0.0621 HKD
06 kesä 2025	1 HKD = 16.0856 ISK	1 ISK = 0.0622 HKD
07 kesä 2025	1 HKD = 16.1045 ISK	1 ISK = 0.0621 HKD
08 kesä 2025	1 HKD = 16.1109 ISK	1 ISK = 0.0621 HKD
09 kesä 2025	1 HKD = 16.0852 ISK	1 ISK = 0.0622 HKD
10 kesä 2025	1 HKD = 16.0271 ISK	1 ISK = 0.0624 HKD
11 kesä 2025	1 HKD = 16.0079 ISK	1 ISK = 0.0625 HKD
12 kesä 2025	1 HKD = 15.7889 ISK	1 ISK = 0.0633 HKD
13 kesä 2025	1 HKD = 15.9743 ISK	1 ISK = 0.0626 HKD
14 kesä 2025	1 HKD = 15.8795 ISK	1 ISK = 0.063 HKD
15 kesä 2025	1 HKD = 15.8802 ISK	1 ISK = 0.063 HKD
16 kesä 2025	1 HKD = 15.8245 ISK	1 ISK = 0.0632 HKD
17 kesä 2025	1 HKD = 15.8222 ISK	1 ISK = 0.0632 HKD
18 kesä 2025	1 HKD = 15.9023 ISK	1 ISK = 0.0629 HKD
19 kesä 2025	1 HKD = 15.8666 ISK	1 ISK = 0.063 HKD
20 kesä 2025	1 HKD = 15.7761 ISK	1 ISK = 0.0634 HKD
21 kesä 2025	1 HKD = 15.8104 ISK	1 ISK = 0.0632 HKD
22 kesä 2025	1 HKD = 15.8104 ISK	1 ISK = 0.0632 HKD
23 kesä 2025	1 HKD = 15.8904 ISK	1 ISK = 0.0629 HKD
24 kesä 2025	1 HKD = 15.6267 ISK	1 ISK = 0.064 HKD
25 kesä 2025	1 HKD = 15.6104 ISK	1 ISK = 0.0641 HKD
26 kesä 2025	1 HKD = 15.4823 ISK	1 ISK = 0.0646 HKD
27 kesä 2025	1 HKD = 15.45 ISK	1 ISK = 0.0647 HKD
28 kesä 2025	1 HKD = 15.4344 ISK	1 ISK = 0.0648 HKD
29 kesä 2025	1 HKD = 15.4357 ISK	1 ISK = 0.0648 HKD
30 kesä 2025	1 HKD = 15.4472 ISK	1 ISK = 0.0647 HKD

Jul 2025

Päiväys	HKD-ISK	ISK-HKD
01 heinä 2025	1 HKD = 15.3402 ISK	1 ISK = 0.0652 HKD
02 heinä 2025	1 HKD = 15.4806 ISK	1 ISK = 0.0646 HKD
03 heinä 2025	1 HKD = 15.3899 ISK	1 ISK = 0.065 HKD
04 heinä 2025	1 HKD = 15.4072 ISK	1 ISK = 0.0649 HKD
05 heinä 2025	1 HKD = 15.4063 ISK	1 ISK = 0.0649 HKD
06 heinä 2025	1 HKD = 15.4063 ISK	1 ISK = 0.0649 HKD
07 heinä 2025	1 HKD = 15.469 ISK	1 ISK = 0.0646 HKD
08 heinä 2025	1 HKD = 15.502 ISK	1 ISK = 0.0645 HKD
09 heinä 2025	1 HKD = 15.6497 ISK	1 ISK = 0.0639 HKD
10 heinä 2025	1 HKD = 15.5516 ISK	1 ISK = 0.0643 HKD
11 heinä 2025	1 HKD = 15.5134 ISK	1 ISK = 0.0645 HKD
12 heinä 2025	1 HKD = 15.5196 ISK	1 ISK = 0.0644 HKD
13 heinä 2025	1 HKD = 15.5102 ISK	1 ISK = 0.0645 HKD
14 heinä 2025	1 HKD = 15.5174 ISK	1 ISK = 0.0644 HKD
15 heinä 2025	1 HKD = 15.5428 ISK	1 ISK = 0.0643 HKD
16 heinä 2025	1 HKD = 15.6026 ISK	1 ISK = 0.0641 HKD
17 heinä 2025	1 HKD = 15.6035 ISK	1 ISK = 0.0641 HKD
18 heinä 2025	1 HKD = 15.5393 ISK	1 ISK = 0.0644 HKD
19 heinä 2025	1 HKD = 15.6065 ISK	1 ISK = 0.0641 HKD
20 heinä 2025	1 HKD = 15.6126 ISK	1 ISK = 0.0641 HKD
21 heinä 2025	1 HKD = 15.5505 ISK	1 ISK = 0.0643 HKD
22 heinä 2025	1 HKD = 15.5084 ISK	1 ISK = 0.0645 HKD
23 heinä 2025	1 HKD = 15.4486 ISK	1 ISK = 0.0647 HKD
24 heinä 2025	1 HKD = 15.3937 ISK	1 ISK = 0.065 HKD
25 heinä 2025	1 HKD = 15.4534 ISK	1 ISK = 0.0647 HKD
26 heinä 2025	1 HKD = 15.4301 ISK	1 ISK = 0.0648 HKD
27 heinä 2025	1 HKD = 15.4301 ISK	1 ISK = 0.0648 HKD
28 heinä 2025	1 HKD = 15.5521 ISK	1 ISK = 0.0643 HKD
29 heinä 2025	1 HKD = 15.6867 ISK	1 ISK = 0.0637 HKD
30 heinä 2025	1 HKD = 15.7211 ISK	1 ISK = 0.0636 HKD
31 heinä 2025	1 HKD = 15.835 ISK	1 ISK = 0.0632 HKD

Aug 2025

Päiväys	HKD-ISK	ISK-HKD
01 elo 2025	1 HKD = 15.9136 ISK	1 ISK = 0.0628 HKD
02 elo 2025	1 HKD = 15.7253 ISK	1 ISK = 0.0636 HKD
03 elo 2025	1 HKD = 15.7253 ISK	1 ISK = 0.0636 HKD
04 elo 2025	1 HKD = 15.7465 ISK	1 ISK = 0.0635 HKD
05 elo 2025	1 HKD = 15.7313 ISK	1 ISK = 0.0636 HKD
06 elo 2025	1 HKD = 15.6767 ISK	1 ISK = 0.0638 HKD
07 elo 2025	1 HKD = 15.6258 ISK	1 ISK = 0.064 HKD
08 elo 2025	1 HKD = 15.6242 ISK	1 ISK = 0.064 HKD
09 elo 2025	1 HKD = 15.6476 ISK	1 ISK = 0.0639 HKD
10 elo 2025	1 HKD = 15.6473 ISK	1 ISK = 0.0639 HKD
11 elo 2025	1 HKD = 15.6689 ISK	1 ISK = 0.0638 HKD
12 elo 2025	1 HKD = 15.7018 ISK	1 ISK = 0.0637 HKD
13 elo 2025	1 HKD = 15.5479 ISK	1 ISK = 0.0643 HKD
14 elo 2025	1 HKD = 15.6269 ISK	1 ISK = 0.064 HKD
15 elo 2025	1 HKD = 15.6647 ISK	1 ISK = 0.0638 HKD
16 elo 2025	1 HKD = 15.6382 ISK	1 ISK = 0.0639 HKD
17 elo 2025	1 HKD = 15.6382 ISK	1 ISK = 0.0639 HKD
18 elo 2025	1 HKD = 15.6563 ISK	1 ISK = 0.0639 HKD
19 elo 2025	1 HKD = 15.7347 ISK	1 ISK = 0.0636 HKD
20 elo 2025	1 HKD = 15.7555 ISK	1 ISK = 0.0635 HKD
21 elo 2025	1 HKD = 15.7699 ISK	1 ISK = 0.0634 HKD
22 elo 2025	1 HKD = 15.8087 ISK	1 ISK = 0.0633 HKD
23 elo 2025	1 HKD = 15.6608 ISK	1 ISK = 0.0639 HKD
24 elo 2025	1 HKD = 15.6589 ISK	1 ISK = 0.0639 HKD
25 elo 2025	1 HKD = 15.6994 ISK	1 ISK = 0.0637 HKD
26 elo 2025	1 HKD = 15.7609 ISK	1 ISK = 0.0634 HKD
27 elo 2025	1 HKD = 15.8561 ISK	1 ISK = 0.0631 HKD
28 elo 2025	1 HKD = 15.7301 ISK	1 ISK = 0.0636 HKD
29 elo 2025	1 HKD = 15.7297 ISK	1 ISK = 0.0636 HKD
30 elo 2025	1 HKD = 15.715 ISK	1 ISK = 0.0636 HKD
31 elo 2025	1 HKD = 15.7149 ISK	1 ISK = 0.0636 HKD

Sep 2025

Päiväys	HKD-ISK	ISK-HKD
01 syys 2025	1 HKD = 15.6989 ISK	1 ISK = 0.0637 HKD
02 syys 2025	1 HKD = 15.7919 ISK	1 ISK = 0.0633 HKD
03 syys 2025	1 HKD = 15.8009 ISK	1 ISK = 0.0633 HKD
04 syys 2025	1 HKD = 15.8119 ISK	1 ISK = 0.0632 HKD
05 syys 2025	1 HKD = 15.6834 ISK	1 ISK = 0.0638 HKD
06 syys 2025	1 HKD = 15.6681 ISK	1 ISK = 0.0638 HKD
07 syys 2025	1 HKD = 15.6681 ISK	1 ISK = 0.0638 HKD
08 syys 2025	1 HKD = 15.692 ISK	1 ISK = 0.0637 HKD
09 syys 2025	1 HKD = 15.6742 ISK	1 ISK = 0.0638 HKD
10 syys 2025	1 HKD = 15.6905 ISK	1 ISK = 0.0637 HKD
11 syys 2025	1 HKD = 15.6884 ISK	1 ISK = 0.0637 HKD
12 syys 2025	1 HKD = 15.7449 ISK	1 ISK = 0.0635 HKD
13 syys 2025	1 HKD = 15.6913 ISK	1 ISK = 0.0637 HKD
14 syys 2025	1 HKD = 15.6913 ISK	1 ISK = 0.0637 HKD
15 syys 2025	1 HKD = 15.6571 ISK	1 ISK = 0.0639 HKD
16 syys 2025	1 HKD = 15.5899 ISK	1 ISK = 0.0641 HKD

HKD-ISK ja ISK-HKD valuuttakurssit-info

Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Hong Kong ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset