currencystats247.com

CurrencyStats247 > Valuuttakurssit > HKD-HNL ja HNL-HKD valuuttakurssit- 2024

HKD-HNL ja HNL-HKD valuuttakurssit- 2024

HKD-HNL ja HNL-HKD valuuttakurssit

Tarkista alta vaihtokurssit HKD-HNL ja HNL-HKD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 HKD = 3,1832 HNL
1 HNL = 0,3142 HKD
1v 2v 3v

Jan 2024

PäiväysHKD-HNLHNL-HKD
01 tammi 2024 1 HKD = 3.164 HNL 1 HNL = 0.3161 HKD
02 tammi 2024 1 HKD = 3.1585 HNL 1 HNL = 0.3166 HKD
03 tammi 2024 1 HKD = 3.1566 HNL 1 HNL = 0.3168 HKD
04 tammi 2024 1 HKD = 3.1593 HNL 1 HNL = 0.3165 HKD
05 tammi 2024 1 HKD = 3.1582 HNL 1 HNL = 0.3166 HKD
06 tammi 2024 1 HKD = 3.1454 HNL 1 HNL = 0.3179 HKD
07 tammi 2024 1 HKD = 3.1454 HNL 1 HNL = 0.3179 HKD
08 tammi 2024 1 HKD = 3.1591 HNL 1 HNL = 0.3165 HKD
09 tammi 2024 1 HKD = 3.1546 HNL 1 HNL = 0.317 HKD
10 tammi 2024 1 HKD = 3.1532 HNL 1 HNL = 0.3171 HKD
11 tammi 2024 1 HKD = 3.1547 HNL 1 HNL = 0.317 HKD
12 tammi 2024 1 HKD = 3.1539 HNL 1 HNL = 0.3171 HKD
13 tammi 2024 1 HKD = 3.1495 HNL 1 HNL = 0.3175 HKD
14 tammi 2024 1 HKD = 3.1495 HNL 1 HNL = 0.3175 HKD
15 tammi 2024 1 HKD = 3.1498 HNL 1 HNL = 0.3175 HKD
16 tammi 2024 1 HKD = 3.1515 HNL 1 HNL = 0.3173 HKD
17 tammi 2024 1 HKD = 3.1512 HNL 1 HNL = 0.3173 HKD
18 tammi 2024 1 HKD = 3.1525 HNL 1 HNL = 0.3172 HKD
19 tammi 2024 1 HKD = 3.1554 HNL 1 HNL = 0.3169 HKD
20 tammi 2024 1 HKD = 3.1464 HNL 1 HNL = 0.3178 HKD
21 tammi 2024 1 HKD = 3.1464 HNL 1 HNL = 0.3178 HKD
22 tammi 2024 1 HKD = 3.1535 HNL 1 HNL = 0.3171 HKD
23 tammi 2024 1 HKD = 3.151 HNL 1 HNL = 0.3174 HKD
24 tammi 2024 1 HKD = 3.1532 HNL 1 HNL = 0.3171 HKD
25 tammi 2024 1 HKD = 3.1569 HNL 1 HNL = 0.3168 HKD
26 tammi 2024 1 HKD = 3.1571 HNL 1 HNL = 0.3168 HKD
27 tammi 2024 1 HKD = 3.1574 HNL 1 HNL = 0.3167 HKD
28 tammi 2024 1 HKD = 3.1574 HNL 1 HNL = 0.3167 HKD
29 tammi 2024 1 HKD = 3.1555 HNL 1 HNL = 0.3169 HKD
30 tammi 2024 1 HKD = 3.1554 HNL 1 HNL = 0.3169 HKD
31 tammi 2024 1 HKD = 3.1548 HNL 1 HNL = 0.317 HKD

Feb 2024

PäiväysHKD-HNLHNL-HKD
01 helmi 2024 1 HKD = 3.1534 HNL 1 HNL = 0.3171 HKD
02 helmi 2024 1 HKD = 3.1557 HNL 1 HNL = 0.3169 HKD
03 helmi 2024 1 HKD = 3.1763 HNL 1 HNL = 0.3148 HKD
04 helmi 2024 1 HKD = 3.1763 HNL 1 HNL = 0.3148 HKD
05 helmi 2024 1 HKD = 3.155 HNL 1 HNL = 0.317 HKD
06 helmi 2024 1 HKD = 3.1561 HNL 1 HNL = 0.3168 HKD
07 helmi 2024 1 HKD = 3.1554 HNL 1 HNL = 0.3169 HKD
08 helmi 2024 1 HKD = 3.1568 HNL 1 HNL = 0.3168 HKD
09 helmi 2024 1 HKD = 3.1551 HNL 1 HNL = 0.3169 HKD
10 helmi 2024 1 HKD = 3.1524 HNL 1 HNL = 0.3172 HKD
11 helmi 2024 1 HKD = 3.1524 HNL 1 HNL = 0.3172 HKD
12 helmi 2024 1 HKD = 3.1551 HNL 1 HNL = 0.3169 HKD
13 helmi 2024 1 HKD = 3.1594 HNL 1 HNL = 0.3165 HKD
14 helmi 2024 1 HKD = 3.1566 HNL 1 HNL = 0.3168 HKD
15 helmi 2024 1 HKD = 3.1546 HNL 1 HNL = 0.317 HKD
16 helmi 2024 1 HKD = 3.156 HNL 1 HNL = 0.3169 HKD
17 helmi 2024 1 HKD = 3.1462 HNL 1 HNL = 0.3178 HKD
18 helmi 2024 1 HKD = 3.1554 HNL 1 HNL = 0.3169 HKD
19 helmi 2024 1 HKD = 3.1555 HNL 1 HNL = 0.3169 HKD
20 helmi 2024 1 HKD = 3.156 HNL 1 HNL = 0.3169 HKD
21 helmi 2024 1 HKD = 3.1559 HNL 1 HNL = 0.3169 HKD
22 helmi 2024 1 HKD = 3.1576 HNL 1 HNL = 0.3167 HKD
23 helmi 2024 1 HKD = 3.1567 HNL 1 HNL = 0.3168 HKD
24 helmi 2024 1 HKD = 3.1535 HNL 1 HNL = 0.3171 HKD
25 helmi 2024 1 HKD = 3.1535 HNL 1 HNL = 0.3171 HKD
26 helmi 2024 1 HKD = 3.1555 HNL 1 HNL = 0.3169 HKD
27 helmi 2024 1 HKD = 3.1547 HNL 1 HNL = 0.317 HKD
28 helmi 2024 1 HKD = 3.1545 HNL 1 HNL = 0.317 HKD
29 helmi 2024 1 HKD = 3.1566 HNL 1 HNL = 0.3168 HKD

Mar 2024

PäiväysHKD-HNLHNL-HKD
01 maalis 2024 1 HKD = 3.1531 HNL 1 HNL = 0.3171 HKD
02 maalis 2024 1 HKD = 3.144 HNL 1 HNL = 0.3181 HKD
03 maalis 2024 1 HKD = 3.144 HNL 1 HNL = 0.3181 HKD
04 maalis 2024 1 HKD = 3.1575 HNL 1 HNL = 0.3167 HKD
05 maalis 2024 1 HKD = 3.1576 HNL 1 HNL = 0.3167 HKD
06 maalis 2024 1 HKD = 3.156 HNL 1 HNL = 0.3169 HKD
07 maalis 2024 1 HKD = 3.1564 HNL 1 HNL = 0.3168 HKD
08 maalis 2024 1 HKD = 3.1588 HNL 1 HNL = 0.3166 HKD
09 maalis 2024 1 HKD = 3.1546 HNL 1 HNL = 0.317 HKD
10 maalis 2024 1 HKD = 3.1546 HNL 1 HNL = 0.317 HKD
11 maalis 2024 1 HKD = 3.1588 HNL 1 HNL = 0.3166 HKD
12 maalis 2024 1 HKD = 3.1556 HNL 1 HNL = 0.3169 HKD
13 maalis 2024 1 HKD = 3.1567 HNL 1 HNL = 0.3168 HKD
14 maalis 2024 1 HKD = 3.158 HNL 1 HNL = 0.3167 HKD
15 maalis 2024 1 HKD = 3.1572 HNL 1 HNL = 0.3167 HKD
16 maalis 2024 1 HKD = 3.1582 HNL 1 HNL = 0.3166 HKD
17 maalis 2024 1 HKD = 3.1582 HNL 1 HNL = 0.3166 HKD
18 maalis 2024 1 HKD = 3.1578 HNL 1 HNL = 0.3167 HKD
19 maalis 2024 1 HKD = 3.1571 HNL 1 HNL = 0.3167 HKD
20 maalis 2024 1 HKD = 3.1564 HNL 1 HNL = 0.3168 HKD
21 maalis 2024 1 HKD = 3.1571 HNL 1 HNL = 0.3167 HKD
22 maalis 2024 1 HKD = 3.1555 HNL 1 HNL = 0.3169 HKD
23 maalis 2024 1 HKD = 3.1415 HNL 1 HNL = 0.3183 HKD
24 maalis 2024 1 HKD = 3.1415 HNL 1 HNL = 0.3183 HKD
25 maalis 2024 1 HKD = 3.1559 HNL 1 HNL = 0.3169 HKD
26 maalis 2024 1 HKD = 3.1562 HNL 1 HNL = 0.3168 HKD
27 maalis 2024 1 HKD = 3.1561 HNL 1 HNL = 0.3168 HKD
28 maalis 2024 1 HKD = 3.1541 HNL 1 HNL = 0.3171 HKD
29 maalis 2024 1 HKD = 3.154 HNL 1 HNL = 0.3171 HKD
30 maalis 2024 1 HKD = 3.1497 HNL 1 HNL = 0.3175 HKD
31 maalis 2024 1 HKD = 3.1497 HNL 1 HNL = 0.3175 HKD

Apr 2024

PäiväysHKD-HNLHNL-HKD
01 huhti 2024 1 HKD = 3.1533 HNL 1 HNL = 0.3171 HKD
02 huhti 2024 1 HKD = 3.1534 HNL 1 HNL = 0.3171 HKD
03 huhti 2024 1 HKD = 3.1508 HNL 1 HNL = 0.3174 HKD
04 huhti 2024 1 HKD = 3.1521 HNL 1 HNL = 0.3172 HKD
05 huhti 2024 1 HKD = 3.153 HNL 1 HNL = 0.3172 HKD
06 huhti 2024 1 HKD = 3.148 HNL 1 HNL = 0.3177 HKD
07 huhti 2024 1 HKD = 3.148 HNL 1 HNL = 0.3177 HKD
08 huhti 2024 1 HKD = 3.1533 HNL 1 HNL = 0.3171 HKD
09 huhti 2024 1 HKD = 3.152 HNL 1 HNL = 0.3173 HKD
10 huhti 2024 1 HKD = 3.1547 HNL 1 HNL = 0.317 HKD
11 huhti 2024 1 HKD = 3.1505 HNL 1 HNL = 0.3174 HKD
12 huhti 2024 1 HKD = 3.1484 HNL 1 HNL = 0.3176 HKD
13 huhti 2024 1 HKD = 3.1752 HNL 1 HNL = 0.3149 HKD
14 huhti 2024 1 HKD = 3.1422 HNL 1 HNL = 0.3182 HKD
15 huhti 2024 1 HKD = 3.1521 HNL 1 HNL = 0.3173 HKD
16 huhti 2024 1 HKD = 3.1509 HNL 1 HNL = 0.3174 HKD
17 huhti 2024 1 HKD = 3.1501 HNL 1 HNL = 0.3175 HKD
18 huhti 2024 1 HKD = 3.1521 HNL 1 HNL = 0.3172 HKD
19 huhti 2024 1 HKD = 3.1521 HNL 1 HNL = 0.3172 HKD
20 huhti 2024 1 HKD = 3.1456 HNL 1 HNL = 0.3179 HKD
21 huhti 2024 1 HKD = 3.1456 HNL 1 HNL = 0.3179 HKD
22 huhti 2024 1 HKD = 3.153 HNL 1 HNL = 0.3172 HKD
23 huhti 2024 1 HKD = 3.1467 HNL 1 HNL = 0.3178 HKD
24 huhti 2024 1 HKD = 3.1521 HNL 1 HNL = 0.3172 HKD
25 huhti 2024 1 HKD = 3.1542 HNL 1 HNL = 0.317 HKD
26 huhti 2024 1 HKD = 3.1524 HNL 1 HNL = 0.3172 HKD
27 huhti 2024 1 HKD = 3.1622 HNL 1 HNL = 0.3162 HKD
28 huhti 2024 1 HKD = 3.1622 HNL 1 HNL = 0.3162 HKD
29 huhti 2024 1 HKD = 3.1548 HNL 1 HNL = 0.317 HKD
30 huhti 2024 1 HKD = 3.1598 HNL 1 HNL = 0.3165 HKD

May 2024

PäiväysHKD-HNLHNL-HKD
01 touko 2024 1 HKD = 3.1576 HNL 1 HNL = 0.3167 HKD
02 touko 2024 1 HKD = 3.1615 HNL 1 HNL = 0.3163 HKD
03 touko 2024 1 HKD = 3.1599 HNL 1 HNL = 0.3165 HKD
04 touko 2024 1 HKD = 3.1532 HNL 1 HNL = 0.3171 HKD
05 touko 2024 1 HKD = 3.1532 HNL 1 HNL = 0.3171 HKD
06 touko 2024 1 HKD = 3.1609 HNL 1 HNL = 0.3164 HKD
07 touko 2024 1 HKD = 3.1602 HNL 1 HNL = 0.3164 HKD
08 touko 2024 1 HKD = 3.1617 HNL 1 HNL = 0.3163 HKD
09 touko 2024 1 HKD = 3.1551 HNL 1 HNL = 0.317 HKD
10 touko 2024 1 HKD = 3.1627 HNL 1 HNL = 0.3162 HKD
11 touko 2024 1 HKD = 3.1625 HNL 1 HNL = 0.3162 HKD
12 touko 2024 1 HKD = 3.1597 HNL 1 HNL = 0.3165 HKD
13 touko 2024 1 HKD = 3.1632 HNL 1 HNL = 0.3161 HKD
14 touko 2024 1 HKD = 3.1635 HNL 1 HNL = 0.3161 HKD
15 touko 2024 1 HKD = 3.1651 HNL 1 HNL = 0.3159 HKD
16 touko 2024 1 HKD = 3.1672 HNL 1 HNL = 0.3157 HKD
17 touko 2024 1 HKD = 3.1733 HNL 1 HNL = 0.3151 HKD
18 touko 2024 1 HKD = 3.1567 HNL 1 HNL = 0.3168 HKD
19 touko 2024 1 HKD = 3.1567 HNL 1 HNL = 0.3168 HKD
20 touko 2024 1 HKD = 3.171 HNL 1 HNL = 0.3154 HKD
21 touko 2024 1 HKD = 3.1677 HNL 1 HNL = 0.3157 HKD
22 touko 2024 1 HKD = 3.1678 HNL 1 HNL = 0.3157 HKD
23 touko 2024 1 HKD = 3.1653 HNL 1 HNL = 0.3159 HKD
24 touko 2024 1 HKD = 3.1641 HNL 1 HNL = 0.316 HKD
25 touko 2024 1 HKD = 3.16 HNL 1 HNL = 0.3165 HKD
26 touko 2024 1 HKD = 3.16 HNL 1 HNL = 0.3165 HKD
27 touko 2024 1 HKD = 3.1649 HNL 1 HNL = 0.316 HKD
28 touko 2024 1 HKD = 3.1612 HNL 1 HNL = 0.3163 HKD
29 touko 2024 1 HKD = 3.1664 HNL 1 HNL = 0.3158 HKD
30 touko 2024 1 HKD = 3.1604 HNL 1 HNL = 0.3164 HKD
31 touko 2024 1 HKD = 3.1592 HNL 1 HNL = 0.3165 HKD

Jun 2024

PäiväysHKD-HNLHNL-HKD
01 kesä 2024 1 HKD = 3.1576 HNL 1 HNL = 0.3167 HKD
02 kesä 2024 1 HKD = 3.1576 HNL 1 HNL = 0.3167 HKD
03 kesä 2024 1 HKD = 3.1571 HNL 1 HNL = 0.3168 HKD
04 kesä 2024 1 HKD = 3.1614 HNL 1 HNL = 0.3163 HKD
05 kesä 2024 1 HKD = 3.1652 HNL 1 HNL = 0.3159 HKD
06 kesä 2024 1 HKD = 3.1651 HNL 1 HNL = 0.3159 HKD
07 kesä 2024 1 HKD = 3.1637 HNL 1 HNL = 0.3161 HKD
08 kesä 2024 1 HKD = 3.1837 HNL 1 HNL = 0.3141 HKD
09 kesä 2024 1 HKD = 3.1837 HNL 1 HNL = 0.3141 HKD
10 kesä 2024 1 HKD = 3.1601 HNL 1 HNL = 0.3164 HKD
11 kesä 2024 1 HKD = 3.1686 HNL 1 HNL = 0.3156 HKD
12 kesä 2024 1 HKD = 3.1636 HNL 1 HNL = 0.3161 HKD
13 kesä 2024 1 HKD = 3.1637 HNL 1 HNL = 0.3161 HKD
14 kesä 2024 1 HKD = 3.1635 HNL 1 HNL = 0.3161 HKD
15 kesä 2024 1 HKD = 3.1569 HNL 1 HNL = 0.3168 HKD
16 kesä 2024 1 HKD = 3.1569 HNL 1 HNL = 0.3168 HKD
17 kesä 2024 1 HKD = 3.1645 HNL 1 HNL = 0.316 HKD
18 kesä 2024 1 HKD = 3.1668 HNL 1 HNL = 0.3158 HKD
19 kesä 2024 1 HKD = 3.168 HNL 1 HNL = 0.3157 HKD
20 kesä 2024 1 HKD = 3.1682 HNL 1 HNL = 0.3156 HKD
21 kesä 2024 1 HKD = 3.1693 HNL 1 HNL = 0.3155 HKD
22 kesä 2024 1 HKD = 3.1625 HNL 1 HNL = 0.3162 HKD
23 kesä 2024 1 HKD = 3.1625 HNL 1 HNL = 0.3162 HKD
24 kesä 2024 1 HKD = 3.1685 HNL 1 HNL = 0.3156 HKD
25 kesä 2024 1 HKD = 3.171 HNL 1 HNL = 0.3154 HKD
26 kesä 2024 1 HKD = 3.1707 HNL 1 HNL = 0.3154 HKD
27 kesä 2024 1 HKD = 3.1712 HNL 1 HNL = 0.3153 HKD
28 kesä 2024 1 HKD = 3.1703 HNL 1 HNL = 0.3154 HKD
29 kesä 2024 1 HKD = 3.1702 HNL 1 HNL = 0.3154 HKD
30 kesä 2024 1 HKD = 3.1674 HNL 1 HNL = 0.3157 HKD

Jul 2024

PäiväysHKD-HNLHNL-HKD
01 heinä 2024 1 HKD = 3.1687 HNL 1 HNL = 0.3156 HKD
02 heinä 2024 1 HKD = 3.1695 HNL 1 HNL = 0.3155 HKD
03 heinä 2024 1 HKD = 3.17 HNL 1 HNL = 0.3155 HKD
04 heinä 2024 1 HKD = 3.1721 HNL 1 HNL = 0.3153 HKD
05 heinä 2024 1 HKD = 3.1711 HNL 1 HNL = 0.3154 HKD
06 heinä 2024 1 HKD = 3.1616 HNL 1 HNL = 0.3163 HKD
07 heinä 2024 1 HKD = 3.1616 HNL 1 HNL = 0.3163 HKD
08 heinä 2024 1 HKD = 3.1706 HNL 1 HNL = 0.3154 HKD
09 heinä 2024 1 HKD = 3.1719 HNL 1 HNL = 0.3153 HKD
10 heinä 2024 1 HKD = 3.1705 HNL 1 HNL = 0.3154 HKD
11 heinä 2024 1 HKD = 3.1719 HNL 1 HNL = 0.3153 HKD
12 heinä 2024 1 HKD = 3.1722 HNL 1 HNL = 0.3152 HKD
13 heinä 2024 1 HKD = 3.1671 HNL 1 HNL = 0.3157 HKD
14 heinä 2024 1 HKD = 3.1631 HNL 1 HNL = 0.3161 HKD
15 heinä 2024 1 HKD = 3.1728 HNL 1 HNL = 0.3152 HKD
16 heinä 2024 1 HKD = 3.1746 HNL 1 HNL = 0.315 HKD
17 heinä 2024 1 HKD = 3.171 HNL 1 HNL = 0.3154 HKD
18 heinä 2024 1 HKD = 3.1725 HNL 1 HNL = 0.3152 HKD
19 heinä 2024 1 HKD = 3.1702 HNL 1 HNL = 0.3154 HKD
20 heinä 2024 1 HKD = 3.1688 HNL 1 HNL = 0.3156 HKD
21 heinä 2024 1 HKD = 3.1688 HNL 1 HNL = 0.3156 HKD
22 heinä 2024 1 HKD = 3.1731 HNL 1 HNL = 0.3151 HKD
23 heinä 2024 1 HKD = 3.1703 HNL 1 HNL = 0.3154 HKD
24 heinä 2024 1 HKD = 3.1719 HNL 1 HNL = 0.3153 HKD
25 heinä 2024 1 HKD = 3.1734 HNL 1 HNL = 0.3151 HKD
26 heinä 2024 1 HKD = 3.1711 HNL 1 HNL = 0.3154 HKD
27 heinä 2024 1 HKD = 3.1669 HNL 1 HNL = 0.3158 HKD
28 heinä 2024 1 HKD = 3.1667 HNL 1 HNL = 0.3158 HKD
29 heinä 2024 1 HKD = 3.1704 HNL 1 HNL = 0.3154 HKD
30 heinä 2024 1 HKD = 3.1702 HNL 1 HNL = 0.3154 HKD
31 heinä 2024 1 HKD = 3.1677 HNL 1 HNL = 0.3157 HKD

Aug 2024

PäiväysHKD-HNLHNL-HKD
01 elo 2024 1 HKD = 3.1649 HNL 1 HNL = 0.316 HKD
02 elo 2024 1 HKD = 3.1678 HNL 1 HNL = 0.3157 HKD
03 elo 2024 1 HKD = 3.142 HNL 1 HNL = 0.3183 HKD
04 elo 2024 1 HKD = 3.142 HNL 1 HNL = 0.3183 HKD
05 elo 2024 1 HKD = 3.1792 HNL 1 HNL = 0.3145 HKD
06 elo 2024 1 HKD = 3.1776 HNL 1 HNL = 0.3147 HKD
07 elo 2024 1 HKD = 3.1749 HNL 1 HNL = 0.315 HKD
08 elo 2024 1 HKD = 3.1774 HNL 1 HNL = 0.3147 HKD
09 elo 2024 1 HKD = 3.1771 HNL 1 HNL = 0.3148 HKD
10 elo 2024 1 HKD = 3.1861 HNL 1 HNL = 0.3139 HKD
11 elo 2024 1 HKD = 3.1738 HNL 1 HNL = 0.3151 HKD
12 elo 2024 1 HKD = 3.1784 HNL 1 HNL = 0.3146 HKD
13 elo 2024 1 HKD = 3.1792 HNL 1 HNL = 0.3145 HKD
14 elo 2024 1 HKD = 3.1805 HNL 1 HNL = 0.3144 HKD
15 elo 2024 1 HKD = 3.1788 HNL 1 HNL = 0.3146 HKD
16 elo 2024 1 HKD = 3.1786 HNL 1 HNL = 0.3146 HKD
17 elo 2024 1 HKD = 3.1667 HNL 1 HNL = 0.3158 HKD
18 elo 2024 1 HKD = 3.1669 HNL 1 HNL = 0.3158 HKD
19 elo 2024 1 HKD = 3.1792 HNL 1 HNL = 0.3145 HKD
20 elo 2024 1 HKD = 3.1801 HNL 1 HNL = 0.3145 HKD
21 elo 2024 1 HKD = 3.1817 HNL 1 HNL = 0.3143 HKD
22 elo 2024 1 HKD = 3.1804 HNL 1 HNL = 0.3144 HKD
23 elo 2024 1 HKD = 3.1783 HNL 1 HNL = 0.3146 HKD
24 elo 2024 1 HKD = 3.153 HNL 1 HNL = 0.3172 HKD
25 elo 2024 1 HKD = 3.1529 HNL 1 HNL = 0.3172 HKD
26 elo 2024 1 HKD = 3.1787 HNL 1 HNL = 0.3146 HKD
27 elo 2024 1 HKD = 3.1763 HNL 1 HNL = 0.3148 HKD
28 elo 2024 1 HKD = 3.1759 HNL 1 HNL = 0.3149 HKD
29 elo 2024 1 HKD = 3.1796 HNL 1 HNL = 0.3145 HKD
30 elo 2024 1 HKD = 3.1778 HNL 1 HNL = 0.3147 HKD
31 elo 2024 1 HKD = 3.1841 HNL 1 HNL = 0.3141 HKD

Sep 2024

PäiväysHKD-HNLHNL-HKD
01 syys 2024 1 HKD = 3.1825 HNL 1 HNL = 0.3142 HKD
02 syys 2024 1 HKD = 3.1783 HNL 1 HNL = 0.3146 HKD
03 syys 2024 1 HKD = 3.1769 HNL 1 HNL = 0.3148 HKD
04 syys 2024 1 HKD = 3.1792 HNL 1 HNL = 0.3145 HKD
05 syys 2024 1 HKD = 3.1781 HNL 1 HNL = 0.3147 HKD
06 syys 2024 1 HKD = 3.1803 HNL 1 HNL = 0.3144 HKD
07 syys 2024 1 HKD = 3.1826 HNL 1 HNL = 0.3142 HKD
08 syys 2024 1 HKD = 3.1826 HNL 1 HNL = 0.3142 HKD
09 syys 2024 1 HKD = 3.178 HNL 1 HNL = 0.3147 HKD
10 syys 2024 1 HKD = 3.1799 HNL 1 HNL = 0.3145 HKD
11 syys 2024 1 HKD = 3.1777 HNL 1 HNL = 0.3147 HKD
12 syys 2024 1 HKD = 3.1786 HNL 1 HNL = 0.3146 HKD
13 syys 2024 1 HKD = 3.1598 HNL 1 HNL = 0.3165 HKD
14 syys 2024 1 HKD = 3.1789 HNL 1 HNL = 0.3146 HKD
15 syys 2024 1 HKD = 3.179 HNL 1 HNL = 0.3146 HKD
16 syys 2024 1 HKD = 3.1833 HNL 1 HNL = 0.3141 HKD
17 syys 2024 1 HKD = 3.1843 HNL 1 HNL = 0.314 HKD
18 syys 2024 1 HKD = 3.184 HNL 1 HNL = 0.3141 HKD
19 syys 2024 1 HKD = 3.1873 HNL 1 HNL = 0.3137 HKD
20 syys 2024 1 HKD = 3.1839 HNL 1 HNL = 0.3141 HKD
21 syys 2024 1 HKD = 3.1788 HNL 1 HNL = 0.3146 HKD
22 syys 2024 1 HKD = 3.1788 HNL 1 HNL = 0.3146 HKD
23 syys 2024 1 HKD = 3.1861 HNL 1 HNL = 0.3139 HKD
24 syys 2024 1 HKD = 3.1916 HNL 1 HNL = 0.3133 HKD
25 syys 2024 1 HKD = 3.1906 HNL 1 HNL = 0.3134 HKD
26 syys 2024 1 HKD = 3.1939 HNL 1 HNL = 0.3131 HKD
27 syys 2024 1 HKD = 3.2026 HNL 1 HNL = 0.3122 HKD
28 syys 2024 1 HKD = 3.1999 HNL 1 HNL = 0.3125 HKD
29 syys 2024 1 HKD = 3.1999 HNL 1 HNL = 0.3125 HKD
30 syys 2024 1 HKD = 3.2008 HNL 1 HNL = 0.3124 HKD

Oct 2024

PäiväysHKD-HNLHNL-HKD
01 loka 2024 1 HKD = 3.1962 HNL 1 HNL = 0.3129 HKD
02 loka 2024 1 HKD = 3.2019 HNL 1 HNL = 0.3123 HKD
03 loka 2024 1 HKD = 3.2138 HNL 1 HNL = 0.3112 HKD
04 loka 2024 1 HKD = 3.2016 HNL 1 HNL = 0.3123 HKD
05 loka 2024 1 HKD = 3.2146 HNL 1 HNL = 0.3111 HKD
06 loka 2024 1 HKD = 3.2146 HNL 1 HNL = 0.3111 HKD
07 loka 2024 1 HKD = 3.2001 HNL 1 HNL = 0.3125 HKD
08 loka 2024 1 HKD = 3.1995 HNL 1 HNL = 0.3125 HKD
09 loka 2024 1 HKD = 3.1991 HNL 1 HNL = 0.3126 HKD
10 loka 2024 1 HKD = 3.1981 HNL 1 HNL = 0.3127 HKD
11 loka 2024 1 HKD = 3.2027 HNL 1 HNL = 0.3122 HKD
12 loka 2024 1 HKD = 3.1972 HNL 1 HNL = 0.3128 HKD
13 loka 2024 1 HKD = 3.1957 HNL 1 HNL = 0.3129 HKD
14 loka 2024 1 HKD = 3.2068 HNL 1 HNL = 0.3118 HKD
15 loka 2024 1 HKD = 3.2054 HNL 1 HNL = 0.312 HKD
16 loka 2024 1 HKD = 3.2295 HNL 1 HNL = 0.3096 HKD
17 loka 2024 1 HKD = 3.2016 HNL 1 HNL = 0.3123 HKD
18 loka 2024 1 HKD = 3.2125 HNL 1 HNL = 0.3113 HKD
19 loka 2024 1 HKD = 3.2023 HNL 1 HNL = 0.3123 HKD
20 loka 2024 1 HKD = 3.2023 HNL 1 HNL = 0.3123 HKD
21 loka 2024 1 HKD = 3.2042 HNL 1 HNL = 0.3121 HKD
22 loka 2024 1 HKD = 3.2056 HNL 1 HNL = 0.312 HKD
23 loka 2024 1 HKD = 3.2433 HNL 1 HNL = 0.3083 HKD
24 loka 2024 1 HKD = 3.2444 HNL 1 HNL = 0.3082 HKD
25 loka 2024 1 HKD = 3.2444 HNL 1 HNL = 0.3082 HKD
26 loka 2024 1 HKD = 3.2513 HNL 1 HNL = 0.3076 HKD
27 loka 2024 1 HKD = 3.2513 HNL 1 HNL = 0.3076 HKD
28 loka 2024 1 HKD = 3.2437 HNL 1 HNL = 0.3083 HKD
29 loka 2024 1 HKD = 3.247 HNL 1 HNL = 0.308 HKD
30 loka 2024 1 HKD = 3.2491 HNL 1 HNL = 0.3078 HKD
31 loka 2024 1 HKD = 3.2406 HNL 1 HNL = 0.3086 HKD

Nov 2024

PäiväysHKD-HNLHNL-HKD
01 marras 2024 1 HKD = 3.2416 HNL 1 HNL = 0.3085 HKD
02 marras 2024 1 HKD = 3.2204 HNL 1 HNL = 0.3105 HKD
03 marras 2024 1 HKD = 3.2372 HNL 1 HNL = 0.3089 HKD
04 marras 2024 1 HKD = 3.245 HNL 1 HNL = 0.3082 HKD
05 marras 2024 1 HKD = 3.246 HNL 1 HNL = 0.3081 HKD
06 marras 2024 1 HKD = 3.2435 HNL 1 HNL = 0.3083 HKD
07 marras 2024 1 HKD = 3.2452 HNL 1 HNL = 0.3081 HKD
08 marras 2024 1 HKD = 3.2471 HNL 1 HNL = 0.308 HKD
09 marras 2024 1 HKD = 3.2636 HNL 1 HNL = 0.3064 HKD
10 marras 2024 1 HKD = 3.2636 HNL 1 HNL = 0.3064 HKD
11 marras 2024 1 HKD = 3.2465 HNL 1 HNL = 0.308 HKD
12 marras 2024 1 HKD = 3.2462 HNL 1 HNL = 0.308 HKD
13 marras 2024 1 HKD = 3.2479 HNL 1 HNL = 0.3079 HKD
14 marras 2024 1 HKD = 3.2441 HNL 1 HNL = 0.3083 HKD
15 marras 2024 1 HKD = 3.2463 HNL 1 HNL = 0.308 HKD
16 marras 2024 1 HKD = 3.2537 HNL 1 HNL = 0.3073 HKD
17 marras 2024 1 HKD = 3.2535 HNL 1 HNL = 0.3074 HKD
18 marras 2024 1 HKD = 3.2469 HNL 1 HNL = 0.308 HKD
19 marras 2024 1 HKD = 3.2464 HNL 1 HNL = 0.308 HKD
20 marras 2024 1 HKD = 3.2469 HNL 1 HNL = 0.308 HKD
21 marras 2024 1 HKD = 3.2469 HNL 1 HNL = 0.308 HKD
22 marras 2024 1 HKD = 3.2486 HNL 1 HNL = 0.3078 HKD
23 marras 2024 1 HKD = 3.2455 HNL 1 HNL = 0.3081 HKD
24 marras 2024 1 HKD = 3.2455 HNL 1 HNL = 0.3081 HKD
25 marras 2024 1 HKD = 3.2484 HNL 1 HNL = 0.3078 HKD
26 marras 2024 1 HKD = 3.2411 HNL 1 HNL = 0.3085 HKD
27 marras 2024 1 HKD = 3.2518 HNL 1 HNL = 0.3075 HKD
28 marras 2024 1 HKD = 3.2504 HNL 1 HNL = 0.3077 HKD
29 marras 2024 1 HKD = 3.2526 HNL 1 HNL = 0.3074 HKD
30 marras 2024 1 HKD = 3.245 HNL 1 HNL = 0.3082 HKD

Dec 2024

PäiväysHKD-HNLHNL-HKD
01 joulu 2024 1 HKD = 3.245 HNL 1 HNL = 0.3082 HKD
02 joulu 2024 1 HKD = 3.2509 HNL 1 HNL = 0.3076 HKD
03 joulu 2024 1 HKD = 3.2554 HNL 1 HNL = 0.3072 HKD
04 joulu 2024 1 HKD = 3.2551 HNL 1 HNL = 0.3072 HKD
05 joulu 2024 1 HKD = 3.2558 HNL 1 HNL = 0.3071 HKD
06 joulu 2024 1 HKD = 3.2558 HNL 1 HNL = 0.3071 HKD
07 joulu 2024 1 HKD = 3.2586 HNL 1 HNL = 0.3069 HKD
08 joulu 2024 1 HKD = 3.2584 HNL 1 HNL = 0.3069 HKD
09 joulu 2024 1 HKD = 3.2616 HNL 1 HNL = 0.3066 HKD
10 joulu 2024 1 HKD = 3.2609 HNL 1 HNL = 0.3067 HKD
11 joulu 2024 1 HKD = 3.258 HNL 1 HNL = 0.3069 HKD
12 joulu 2024 1 HKD = 3.2636 HNL 1 HNL = 0.3064 HKD
13 joulu 2024 1 HKD = 3.2604 HNL 1 HNL = 0.3067 HKD
14 joulu 2024 1 HKD = 3.2557 HNL 1 HNL = 0.3071 HKD
15 joulu 2024 1 HKD = 3.2559 HNL 1 HNL = 0.3071 HKD
16 joulu 2024 1 HKD = 3.2611 HNL 1 HNL = 0.3066 HKD
17 joulu 2024 1 HKD = 3.2667 HNL 1 HNL = 0.3061 HKD
18 joulu 2024 1 HKD = 3.2667 HNL 1 HNL = 0.3061 HKD
19 joulu 2024 1 HKD = 3.2673 HNL 1 HNL = 0.3061 HKD
20 joulu 2024 1 HKD = 3.2652 HNL 1 HNL = 0.3063 HKD
21 joulu 2024 1 HKD = 3.2519 HNL 1 HNL = 0.3075 HKD
22 joulu 2024 1 HKD = 3.2513 HNL 1 HNL = 0.3076 HKD
23 joulu 2024 1 HKD = 3.2731 HNL 1 HNL = 0.3055 HKD
24 joulu 2024 1 HKD = 3.2692 HNL 1 HNL = 0.3059 HKD
25 joulu 2024 1 HKD = 3.2619 HNL 1 HNL = 0.3066 HKD
26 joulu 2024 1 HKD = 3.2657 HNL 1 HNL = 0.3062 HKD
27 joulu 2024 1 HKD = 3.2737 HNL 1 HNL = 0.3055 HKD
28 joulu 2024 1 HKD = 3.2771 HNL 1 HNL = 0.3051 HKD
29 joulu 2024 1 HKD = 3.2774 HNL 1 HNL = 0.3051 HKD
30 joulu 2024 1 HKD = 3.2719 HNL 1 HNL = 0.3056 HKD
31 joulu 2024 1 HKD = 3.2718 HNL 1 HNL = 0.3056 HKD

HKD-HNL ja HNL-HKD valuuttakurssit-info

Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Hong Kong ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats