> GYD-PEN ja PEN-GYD valuuttakurssit- 2025

GYD-PEN ja PEN-GYD valuuttakurssit- 2025

GYD-PEN ja PEN-GYD valuuttakurssit

Tarkista alta vaihtokurssit GYD-PEN ja PEN-GYD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GYD = 0,0176 PEN

1 PEN = 56,7012 GYD

1v 2v 3v

valuutasta GYD valuuttaan PENvaluutasta PEN valuuttaan GYD

Jan 2025

Päiväys	GYD-PEN	PEN-GYD
01 tammi 2025	1 GYD = 0.0179 PEN	1 PEN = 55.8219 GYD
02 tammi 2025	1 GYD = 0.018 PEN	1 PEN = 55.699 GYD
03 tammi 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7109 GYD
04 tammi 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7125 GYD
05 tammi 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7125 GYD
06 tammi 2025	1 GYD = 0.018 PEN	1 PEN = 55.6068 GYD
07 tammi 2025	1 GYD = 0.018 PEN	1 PEN = 55.5918 GYD
08 tammi 2025	1 GYD = 0.0181 PEN	1 PEN = 55.3799 GYD
09 tammi 2025	1 GYD = 0.018 PEN	1 PEN = 55.4227 GYD
10 tammi 2025	1 GYD = 0.018 PEN	1 PEN = 55.6034 GYD
11 tammi 2025	1 GYD = 0.018 PEN	1 PEN = 55.5991 GYD
12 tammi 2025	1 GYD = 0.018 PEN	1 PEN = 55.5991 GYD
13 tammi 2025	1 GYD = 0.018 PEN	1 PEN = 55.4715 GYD
14 tammi 2025	1 GYD = 0.0181 PEN	1 PEN = 55.3314 GYD
15 tammi 2025	1 GYD = 0.018 PEN	1 PEN = 55.4329 GYD
16 tammi 2025	1 GYD = 0.018 PEN	1 PEN = 55.5931 GYD
17 tammi 2025	1 GYD = 0.018 PEN	1 PEN = 55.6756 GYD
18 tammi 2025	1 GYD = 0.018 PEN	1 PEN = 55.6631 GYD
19 tammi 2025	1 GYD = 0.018 PEN	1 PEN = 55.6631 GYD
20 tammi 2025	1 GYD = 0.018 PEN	1 PEN = 55.6631 GYD
21 tammi 2025	1 GYD = 0.0179 PEN	1 PEN = 56.0063 GYD
22 tammi 2025	1 GYD = 0.0179 PEN	1 PEN = 56.0077 GYD
23 tammi 2025	1 GYD = 0.0178 PEN	1 PEN = 56.2557 GYD
24 tammi 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3343 GYD
25 tammi 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3351 GYD
26 tammi 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3351 GYD
27 tammi 2025	1 GYD = 0.0178 PEN	1 PEN = 56.218 GYD
28 tammi 2025	1 GYD = 0.0179 PEN	1 PEN = 55.924 GYD
29 tammi 2025	1 GYD = 0.0179 PEN	1 PEN = 56.0154 GYD
30 tammi 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4403 GYD
31 tammi 2025	1 GYD = 0.0178 PEN	1 PEN = 56.239 GYD

Feb 2025

Päiväys	GYD-PEN	PEN-GYD
01 helmi 2025	1 GYD = 0.0178 PEN	1 PEN = 56.239 GYD
02 helmi 2025	1 GYD = 0.0178 PEN	1 PEN = 56.2398 GYD
03 helmi 2025	1 GYD = 0.0178 PEN	1 PEN = 56.1292 GYD
04 helmi 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4548 GYD
05 helmi 2025	1 GYD = 0.0177 PEN	1 PEN = 56.36 GYD
06 helmi 2025	1 GYD = 0.0178 PEN	1 PEN = 56.2939 GYD
07 helmi 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4099 GYD
08 helmi 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4094 GYD
09 helmi 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4094 GYD
10 helmi 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4063 GYD
11 helmi 2025	1 GYD = 0.0177 PEN	1 PEN = 56.5243 GYD
12 helmi 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4348 GYD
13 helmi 2025	1 GYD = 0.0177 PEN	1 PEN = 56.4329 GYD
14 helmi 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3129 GYD
15 helmi 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3124 GYD
16 helmi 2025	1 GYD = 0.0178 PEN	1 PEN = 56.3124 GYD
17 helmi 2025	1 GYD = 0.0177 PEN	1 PEN = 56.5556 GYD
18 helmi 2025	1 GYD = 0.0177 PEN	1 PEN = 56.6427 GYD
19 helmi 2025	1 GYD = 0.0176 PEN	1 PEN = 56.971 GYD
20 helmi 2025	1 GYD = 0.0177 PEN	1 PEN = 56.5391 GYD
21 helmi 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9557 GYD
22 helmi 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9554 GYD
23 helmi 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9554 GYD
24 helmi 2025	1 GYD = 0.0176 PEN	1 PEN = 56.8286 GYD
25 helmi 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7905 GYD
26 helmi 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7007 GYD
27 helmi 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1234 GYD
28 helmi 2025	1 GYD = 0.0176 PEN	1 PEN = 56.8897 GYD

Mar 2025

Päiväys	GYD-PEN	PEN-GYD
01 maalis 2025	1 GYD = 0.0178 PEN	1 PEN = 56.1321 GYD
02 maalis 2025	1 GYD = 0.0178 PEN	1 PEN = 56.1034 GYD
03 maalis 2025	1 GYD = 0.0177 PEN	1 PEN = 56.3634 GYD
04 maalis 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7482 GYD
05 maalis 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0068 GYD
06 maalis 2025	1 GYD = 0.0174 PEN	1 PEN = 57.3101 GYD
07 maalis 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2643 GYD
08 maalis 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0251 GYD
09 maalis 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2643 GYD
10 maalis 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1589 GYD
11 maalis 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1144 GYD
12 maalis 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1123 GYD
13 maalis 2025	1 GYD = 0.0175 PEN	1 PEN = 57.133 GYD
14 maalis 2025	1 GYD = 0.0175 PEN	1 PEN = 57.055 GYD
15 maalis 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0335 GYD
16 maalis 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1258 GYD
17 maalis 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2173 GYD
18 maalis 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2968 GYD
19 maalis 2025	1 GYD = 0.0173 PEN	1 PEN = 57.6422 GYD
20 maalis 2025	1 GYD = 0.0173 PEN	1 PEN = 57.6981 GYD
21 maalis 2025	1 GYD = 0.0173 PEN	1 PEN = 57.9413 GYD
22 maalis 2025	1 GYD = 0.0173 PEN	1 PEN = 57.8937 GYD
23 maalis 2025	1 GYD = 0.0174 PEN	1 PEN = 57.49 GYD
24 maalis 2025	1 GYD = 0.0174 PEN	1 PEN = 57.4887 GYD
25 maalis 2025	1 GYD = 0.0174 PEN	1 PEN = 57.4722 GYD
26 maalis 2025	1 GYD = 0.0174 PEN	1 PEN = 57.6088 GYD
27 maalis 2025	1 GYD = 0.0173 PEN	1 PEN = 57.6399 GYD
28 maalis 2025	1 GYD = 0.0174 PEN	1 PEN = 57.4709 GYD
29 maalis 2025	1 GYD = 0.0174 PEN	1 PEN = 57.3816 GYD
30 maalis 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1122 GYD
31 maalis 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1782 GYD

Apr 2025

Päiväys	GYD-PEN	PEN-GYD
01 huhti 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1832 GYD
02 huhti 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1328 GYD
03 huhti 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1011 GYD
04 huhti 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9332 GYD
05 huhti 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9353 GYD
06 huhti 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9353 GYD
07 huhti 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0175 GYD
08 huhti 2025	1 GYD = 0.0176 PEN	1 PEN = 56.8817 GYD
09 huhti 2025	1 GYD = 0.0179 PEN	1 PEN = 55.8645 GYD
10 huhti 2025	1 GYD = 0.018 PEN	1 PEN = 55.6208 GYD
11 huhti 2025	1 GYD = 0.0178 PEN	1 PEN = 56.1341 GYD
12 huhti 2025	1 GYD = 0.0178 PEN	1 PEN = 56.051 GYD
13 huhti 2025	1 GYD = 0.0177 PEN	1 PEN = 56.3727 GYD
14 huhti 2025	1 GYD = 0.0177 PEN	1 PEN = 56.3707 GYD
15 huhti 2025	1 GYD = 0.0179 PEN	1 PEN = 56.0034 GYD
16 huhti 2025	1 GYD = 0.0179 PEN	1 PEN = 55.9601 GYD
17 huhti 2025	1 GYD = 0.0178 PEN	1 PEN = 56.2928 GYD
18 huhti 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7155 GYD
19 huhti 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7147 GYD
20 huhti 2025	1 GYD = 0.0179 PEN	1 PEN = 55.7147 GYD
21 huhti 2025	1 GYD = 0.0179 PEN	1 PEN = 55.715 GYD
22 huhti 2025	1 GYD = 0.0177 PEN	1 PEN = 56.6024 GYD
23 huhti 2025	1 GYD = 0.0177 PEN	1 PEN = 56.574 GYD
24 huhti 2025	1 GYD = 0.0176 PEN	1 PEN = 56.6911 GYD
25 huhti 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9605 GYD
26 huhti 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0122 GYD
27 huhti 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0122 GYD
28 huhti 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0073 GYD
29 huhti 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2346 GYD
30 huhti 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2337 GYD

May 2025

Päiväys	GYD-PEN	PEN-GYD
01 touko 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2337 GYD
02 touko 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2328 GYD
03 touko 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2323 GYD
04 touko 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2323 GYD
05 touko 2025	1 GYD = 0.0174 PEN	1 PEN = 57.3185 GYD
06 touko 2025	1 GYD = 0.0175 PEN	1 PEN = 57.0845 GYD
07 touko 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2486 GYD
08 touko 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2605 GYD
09 touko 2025	1 GYD = 0.0173 PEN	1 PEN = 57.7503 GYD
10 touko 2025	1 GYD = 0.0174 PEN	1 PEN = 57.6039 GYD
11 touko 2025	1 GYD = 0.0174 PEN	1 PEN = 57.6039 GYD
12 touko 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2766 GYD
13 touko 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2245 GYD
14 touko 2025	1 GYD = 0.0175 PEN	1 PEN = 57.078 GYD
15 touko 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9536 GYD
16 touko 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7471 GYD
17 touko 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7471 GYD
18 touko 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7471 GYD
19 touko 2025	1 GYD = 0.0176 PEN	1 PEN = 56.7488 GYD
20 touko 2025	1 GYD = 0.0176 PEN	1 PEN = 56.6834 GYD
21 touko 2025	1 GYD = 0.0176 PEN	1 PEN = 56.9111 GYD
22 touko 2025	1 GYD = 0.0176 PEN	1 PEN = 56.884 GYD
23 touko 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1829 GYD
24 touko 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1824 GYD
25 touko 2025	1 GYD = 0.0175 PEN	1 PEN = 57.1824 GYD
26 touko 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2399 GYD
27 touko 2025	1 GYD = 0.0175 PEN	1 PEN = 57.2949 GYD
28 touko 2025	1 GYD = 0.0174 PEN	1 PEN = 57.547 GYD
29 touko 2025	1 GYD = 0.0174 PEN	1 PEN = 57.4627 GYD
30 touko 2025	1 GYD = 0.0173 PEN	1 PEN = 57.76 GYD
31 touko 2025	1 GYD = 0.0173 PEN	1 PEN = 57.76 GYD

Jun 2025

Päiväys	GYD-PEN	PEN-GYD
01 kesä 2025	1 GYD = 0.0173 PEN	1 PEN = 57.76 GYD
02 kesä 2025	1 GYD = 0.0173 PEN	1 PEN = 57.8099 GYD
03 kesä 2025	1 GYD = 0.0173 PEN	1 PEN = 57.7852 GYD
04 kesä 2025	1 GYD = 0.0173 PEN	1 PEN = 57.7378 GYD
05 kesä 2025	1 GYD = 0.0173 PEN	1 PEN = 57.9651 GYD
06 kesä 2025	1 GYD = 0.0173 PEN	1 PEN = 57.7671 GYD

GYD-PEN ja PEN-GYD valuuttakurssit-info

Guyanan Dollari (GYD) valuutta on käytössä maassa Guyana. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guyana ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset