CurrencyStats247

> Valuuttakurssit

> GYD-IDR ja IDR-GYD valuuttakurssit- 2024

GYD-IDR ja IDR-GYD valuuttakurssit- 2024

GYD-IDR ja IDR-GYD valuuttakurssit

Tarkista alta vaihtokurssit GYD-IDR ja IDR-GYD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GYD = 75,8023 IDR

1 IDR = 0,0132 GYD

1v 2v 3v

valuutasta GYD valuuttaan IDRvaluutasta IDR valuuttaan GYD

Jan 2024

Päiväys	GYD-IDR	IDR-GYD
01 tammi 2024	1 GYD = 73.2969 IDR	1 IDR = 0.0136 GYD
02 tammi 2024	1 GYD = 74.301 IDR	1 IDR = 0.0135 GYD
03 tammi 2024	1 GYD = 74.4026 IDR	1 IDR = 0.0134 GYD
04 tammi 2024	1 GYD = 74.2046 IDR	1 IDR = 0.0135 GYD
05 tammi 2024	1 GYD = 74.2772 IDR	1 IDR = 0.0135 GYD
06 tammi 2024	1 GYD = 74.4037 IDR	1 IDR = 0.0134 GYD
07 tammi 2024	1 GYD = 74.4037 IDR	1 IDR = 0.0134 GYD
08 tammi 2024	1 GYD = 74.2518 IDR	1 IDR = 0.0135 GYD
09 tammi 2024	1 GYD = 74.3251 IDR	1 IDR = 0.0135 GYD
10 tammi 2024	1 GYD = 74.2947 IDR	1 IDR = 0.0135 GYD
11 tammi 2024	1 GYD = 74.2544 IDR	1 IDR = 0.0135 GYD
12 tammi 2024	1 GYD = 74.3499 IDR	1 IDR = 0.0134 GYD
13 tammi 2024	1 GYD = 74.3127 IDR	1 IDR = 0.0135 GYD
14 tammi 2024	1 GYD = 74.3127 IDR	1 IDR = 0.0135 GYD
15 tammi 2024	1 GYD = 74.3981 IDR	1 IDR = 0.0134 GYD
16 tammi 2024	1 GYD = 74.6018 IDR	1 IDR = 0.0134 GYD
17 tammi 2024	1 GYD = 74.6269 IDR	1 IDR = 0.0134 GYD
18 tammi 2024	1 GYD = 74.5631 IDR	1 IDR = 0.0134 GYD
19 tammi 2024	1 GYD = 74.4957 IDR	1 IDR = 0.0134 GYD
20 tammi 2024	1 GYD = 74.7922 IDR	1 IDR = 0.0134 GYD
21 tammi 2024	1 GYD = 74.7922 IDR	1 IDR = 0.0134 GYD
22 tammi 2024	1 GYD = 74.8451 IDR	1 IDR = 0.0134 GYD
23 tammi 2024	1 GYD = 75.0066 IDR	1 IDR = 0.0133 GYD
24 tammi 2024	1 GYD = 74.975 IDR	1 IDR = 0.0133 GYD
25 tammi 2024	1 GYD = 75.6607 IDR	1 IDR = 0.0132 GYD
26 tammi 2024	1 GYD = 75.2962 IDR	1 IDR = 0.0133 GYD
27 tammi 2024	1 GYD = 75.333 IDR	1 IDR = 0.0133 GYD
28 tammi 2024	1 GYD = 75.333 IDR	1 IDR = 0.0133 GYD
29 tammi 2024	1 GYD = 75.6212 IDR	1 IDR = 0.0132 GYD
30 tammi 2024	1 GYD = 75.3578 IDR	1 IDR = 0.0133 GYD
31 tammi 2024	1 GYD = 75.3145 IDR	1 IDR = 0.0133 GYD

Feb 2024

Päiväys	GYD-IDR	IDR-GYD
01 helmi 2024	1 GYD = 75.3335 IDR	1 IDR = 0.0133 GYD
02 helmi 2024	1 GYD = 74.6957 IDR	1 IDR = 0.0134 GYD
03 helmi 2024	1 GYD = 75.1774 IDR	1 IDR = 0.0133 GYD
04 helmi 2024	1 GYD = 75.1774 IDR	1 IDR = 0.0133 GYD
05 helmi 2024	1 GYD = 75.3412 IDR	1 IDR = 0.0133 GYD
06 helmi 2024	1 GYD = 75.2191 IDR	1 IDR = 0.0133 GYD
07 helmi 2024	1 GYD = 74.7881 IDR	1 IDR = 0.0134 GYD
08 helmi 2024	1 GYD = 74.7927 IDR	1 IDR = 0.0134 GYD
09 helmi 2024	1 GYD = 74.6881 IDR	1 IDR = 0.0134 GYD
10 helmi 2024	1 GYD = 74.6308 IDR	1 IDR = 0.0134 GYD
11 helmi 2024	1 GYD = 74.6308 IDR	1 IDR = 0.0134 GYD
12 helmi 2024	1 GYD = 74.5113 IDR	1 IDR = 0.0134 GYD
13 helmi 2024	1 GYD = 74.5896 IDR	1 IDR = 0.0134 GYD
14 helmi 2024	1 GYD = 74.5343 IDR	1 IDR = 0.0134 GYD
15 helmi 2024	1 GYD = 74.5646 IDR	1 IDR = 0.0134 GYD
16 helmi 2024	1 GYD = 74.717 IDR	1 IDR = 0.0134 GYD
17 helmi 2024	1 GYD = 74.7963 IDR	1 IDR = 0.0134 GYD
18 helmi 2024	1 GYD = 74.824 IDR	1 IDR = 0.0134 GYD
19 helmi 2024	1 GYD = 74.7356 IDR	1 IDR = 0.0134 GYD
20 helmi 2024	1 GYD = 74.8644 IDR	1 IDR = 0.0134 GYD
21 helmi 2024	1 GYD = 74.6158 IDR	1 IDR = 0.0134 GYD
22 helmi 2024	1 GYD = 74.4228 IDR	1 IDR = 0.0134 GYD
23 helmi 2024	1 GYD = 74.5499 IDR	1 IDR = 0.0134 GYD
24 helmi 2024	1 GYD = 74.6009 IDR	1 IDR = 0.0134 GYD
25 helmi 2024	1 GYD = 74.6009 IDR	1 IDR = 0.0134 GYD
26 helmi 2024	1 GYD = 74.73 IDR	1 IDR = 0.0134 GYD
27 helmi 2024	1 GYD = 74.7638 IDR	1 IDR = 0.0134 GYD
28 helmi 2024	1 GYD = 75.1114 IDR	1 IDR = 0.0133 GYD
29 helmi 2024	1 GYD = 75.1958 IDR	1 IDR = 0.0133 GYD

Mar 2024

Päiväys	GYD-IDR	IDR-GYD
01 maalis 2024	1 GYD = 75.1774 IDR	1 IDR = 0.0133 GYD
02 maalis 2024	1 GYD = 75.3012 IDR	1 IDR = 0.0133 GYD
03 maalis 2024	1 GYD = 75.3012 IDR	1 IDR = 0.0133 GYD
04 maalis 2024	1 GYD = 75.093 IDR	1 IDR = 0.0133 GYD
05 maalis 2024	1 GYD = 75.2331 IDR	1 IDR = 0.0133 GYD
06 maalis 2024	1 GYD = 74.9302 IDR	1 IDR = 0.0133 GYD
07 maalis 2024	1 GYD = 74.7703 IDR	1 IDR = 0.0134 GYD
08 maalis 2024	1 GYD = 74.209 IDR	1 IDR = 0.0135 GYD
09 maalis 2024	1 GYD = 74.3573 IDR	1 IDR = 0.0134 GYD
10 maalis 2024	1 GYD = 74.3573 IDR	1 IDR = 0.0134 GYD
11 maalis 2024	1 GYD = 73.9245 IDR	1 IDR = 0.0135 GYD
12 maalis 2024	1 GYD = 74.1424 IDR	1 IDR = 0.0135 GYD
13 maalis 2024	1 GYD = 72.8027 IDR	1 IDR = 0.0137 GYD
14 maalis 2024	1 GYD = 74.5416 IDR	1 IDR = 0.0134 GYD
15 maalis 2024	1 GYD = 74.5653 IDR	1 IDR = 0.0134 GYD
16 maalis 2024	1 GYD = 74.6874 IDR	1 IDR = 0.0134 GYD
17 maalis 2024	1 GYD = 74.6874 IDR	1 IDR = 0.0134 GYD
18 maalis 2024	1 GYD = 75.1463 IDR	1 IDR = 0.0133 GYD
19 maalis 2024	1 GYD = 75.1763 IDR	1 IDR = 0.0133 GYD
20 maalis 2024	1 GYD = 75.1604 IDR	1 IDR = 0.0133 GYD
21 maalis 2024	1 GYD = 74.8632 IDR	1 IDR = 0.0134 GYD
22 maalis 2024	1 GYD = 75.6486 IDR	1 IDR = 0.0132 GYD
23 maalis 2024	1 GYD = 75.926 IDR	1 IDR = 0.0132 GYD
24 maalis 2024	1 GYD = 75.926 IDR	1 IDR = 0.0132 GYD
25 maalis 2024	1 GYD = 75.4263 IDR	1 IDR = 0.0133 GYD
26 maalis 2024	1 GYD = 75.4317 IDR	1 IDR = 0.0133 GYD
27 maalis 2024	1 GYD = 75.9608 IDR	1 IDR = 0.0132 GYD
28 maalis 2024	1 GYD = 75.8417 IDR	1 IDR = 0.0132 GYD
29 maalis 2024	1 GYD = 75.7803 IDR	1 IDR = 0.0132 GYD
30 maalis 2024	1 GYD = 75.9448 IDR	1 IDR = 0.0132 GYD
31 maalis 2024	1 GYD = 75.9448 IDR	1 IDR = 0.0132 GYD

Apr 2024

Päiväys	GYD-IDR	IDR-GYD
01 huhti 2024	1 GYD = 75.957 IDR	1 IDR = 0.0132 GYD
02 huhti 2024	1 GYD = 75.9895 IDR	1 IDR = 0.0132 GYD
03 huhti 2024	1 GYD = 76.1889 IDR	1 IDR = 0.0131 GYD
04 huhti 2024	1 GYD = 75.8619 IDR	1 IDR = 0.0132 GYD
05 huhti 2024	1 GYD = 75.757 IDR	1 IDR = 0.0132 GYD
06 huhti 2024	1 GYD = 75.9826 IDR	1 IDR = 0.0132 GYD
07 huhti 2024	1 GYD = 75.9826 IDR	1 IDR = 0.0132 GYD
08 huhti 2024	1 GYD = 75.9952 IDR	1 IDR = 0.0132 GYD
09 huhti 2024	1 GYD = 75.7683 IDR	1 IDR = 0.0132 GYD
10 huhti 2024	1 GYD = 75.5981 IDR	1 IDR = 0.0132 GYD
11 huhti 2024	1 GYD = 76.5063 IDR	1 IDR = 0.0131 GYD
12 huhti 2024	1 GYD = 77.0438 IDR	1 IDR = 0.013 GYD
13 huhti 2024	1 GYD = 77.0132 IDR	1 IDR = 0.013 GYD
14 huhti 2024	1 GYD = 77.1585 IDR	1 IDR = 0.013 GYD
15 huhti 2024	1 GYD = 76.798 IDR	1 IDR = 0.013 GYD
16 huhti 2024	1 GYD = 77.4372 IDR	1 IDR = 0.0129 GYD
17 huhti 2024	1 GYD = 77.71 IDR	1 IDR = 0.0129 GYD
18 huhti 2024	1 GYD = 77.3149 IDR	1 IDR = 0.0129 GYD
19 huhti 2024	1 GYD = 77.7463 IDR	1 IDR = 0.0129 GYD
20 huhti 2024	1 GYD = 77.6876 IDR	1 IDR = 0.0129 GYD
21 huhti 2024	1 GYD = 77.6876 IDR	1 IDR = 0.0129 GYD
22 huhti 2024	1 GYD = 77.6865 IDR	1 IDR = 0.0129 GYD
23 huhti 2024	1 GYD = 77.5586 IDR	1 IDR = 0.0129 GYD
24 huhti 2024	1 GYD = 77.2953 IDR	1 IDR = 0.0129 GYD
25 huhti 2024	1 GYD = 77.3817 IDR	1 IDR = 0.0129 GYD
26 huhti 2024	1 GYD = 77.6004 IDR	1 IDR = 0.0129 GYD
27 huhti 2024	1 GYD = 77.44 IDR	1 IDR = 0.0129 GYD
28 huhti 2024	1 GYD = 77.44 IDR	1 IDR = 0.0129 GYD
29 huhti 2024	1 GYD = 77.5464 IDR	1 IDR = 0.0129 GYD
30 huhti 2024	1 GYD = 77.5652 IDR	1 IDR = 0.0129 GYD

May 2024

Päiväys	GYD-IDR	IDR-GYD
01 touko 2024	1 GYD = 77.562 IDR	1 IDR = 0.0129 GYD
02 touko 2024	1 GYD = 77.2165 IDR	1 IDR = 0.013 GYD
03 touko 2024	1 GYD = 76.6386 IDR	1 IDR = 0.013 GYD
04 touko 2024	1 GYD = 76.5433 IDR	1 IDR = 0.0131 GYD
05 touko 2024	1 GYD = 76.5433 IDR	1 IDR = 0.0131 GYD
06 touko 2024	1 GYD = 76.6378 IDR	1 IDR = 0.013 GYD
07 touko 2024	1 GYD = 76.7661 IDR	1 IDR = 0.013 GYD
08 touko 2024	1 GYD = 76.8163 IDR	1 IDR = 0.013 GYD
09 touko 2024	1 GYD = 76.7757 IDR	1 IDR = 0.013 GYD
10 touko 2024	1 GYD = 76.6771 IDR	1 IDR = 0.013 GYD
11 touko 2024	1 GYD = 76.7416 IDR	1 IDR = 0.013 GYD
12 touko 2024	1 GYD = 76.8078 IDR	1 IDR = 0.013 GYD
13 touko 2024	1 GYD = 76.9823 IDR	1 IDR = 0.013 GYD
14 touko 2024	1 GYD = 77.084 IDR	1 IDR = 0.013 GYD
15 touko 2024	1 GYD = 76.4308 IDR	1 IDR = 0.0131 GYD
16 touko 2024	1 GYD = 76.0431 IDR	1 IDR = 0.0132 GYD
17 touko 2024	1 GYD = 76.3292 IDR	1 IDR = 0.0131 GYD
18 touko 2024	1 GYD = 76.7072 IDR	1 IDR = 0.013 GYD
19 touko 2024	1 GYD = 76.7072 IDR	1 IDR = 0.013 GYD
20 touko 2024	1 GYD = 76.3331 IDR	1 IDR = 0.0131 GYD
21 touko 2024	1 GYD = 76.4269 IDR	1 IDR = 0.0131 GYD
22 touko 2024	1 GYD = 76.6296 IDR	1 IDR = 0.013 GYD
23 touko 2024	1 GYD = 76.5668 IDR	1 IDR = 0.0131 GYD
24 touko 2024	1 GYD = 76.6008 IDR	1 IDR = 0.0131 GYD
25 touko 2024	1 GYD = 76.7799 IDR	1 IDR = 0.013 GYD
26 touko 2024	1 GYD = 76.7799 IDR	1 IDR = 0.013 GYD
27 touko 2024	1 GYD = 76.749 IDR	1 IDR = 0.013 GYD
28 touko 2024	1 GYD = 76.8698 IDR	1 IDR = 0.013 GYD
29 touko 2024	1 GYD = 77.3163 IDR	1 IDR = 0.0129 GYD
30 touko 2024	1 GYD = 77.5842 IDR	1 IDR = 0.0129 GYD
31 touko 2024	1 GYD = 77.6895 IDR	1 IDR = 0.0129 GYD

Jun 2024

Päiväys	GYD-IDR	IDR-GYD
01 kesä 2024	1 GYD = 77.7077 IDR	1 IDR = 0.0129 GYD
02 kesä 2024	1 GYD = 77.7077 IDR	1 IDR = 0.0129 GYD
03 kesä 2024	1 GYD = 77.5841 IDR	1 IDR = 0.0129 GYD
04 kesä 2024	1 GYD = 77.756 IDR	1 IDR = 0.0129 GYD
05 kesä 2024	1 GYD = 78.0608 IDR	1 IDR = 0.0128 GYD
06 kesä 2024	1 GYD = 77.6485 IDR	1 IDR = 0.0129 GYD
07 kesä 2024	1 GYD = 77.3857 IDR	1 IDR = 0.0129 GYD
08 kesä 2024	1 GYD = 77.29 IDR	1 IDR = 0.0129 GYD
09 kesä 2024	1 GYD = 77.29 IDR	1 IDR = 0.0129 GYD
10 kesä 2024	1 GYD = 77.923 IDR	1 IDR = 0.0128 GYD
11 kesä 2024	1 GYD = 77.7442 IDR	1 IDR = 0.0129 GYD
12 kesä 2024	1 GYD = 77.9373 IDR	1 IDR = 0.0128 GYD
13 kesä 2024	1 GYD = 77.7114 IDR	1 IDR = 0.0129 GYD
14 kesä 2024	1 GYD = 78.792 IDR	1 IDR = 0.0127 GYD
15 kesä 2024	1 GYD = 78.9819 IDR	1 IDR = 0.0127 GYD
16 kesä 2024	1 GYD = 78.9819 IDR	1 IDR = 0.0127 GYD
17 kesä 2024	1 GYD = 78.6885 IDR	1 IDR = 0.0127 GYD
18 kesä 2024	1 GYD = 78.5047 IDR	1 IDR = 0.0127 GYD
19 kesä 2024	1 GYD = 78.2993 IDR	1 IDR = 0.0128 GYD
20 kesä 2024	1 GYD = 78.8361 IDR	1 IDR = 0.0127 GYD
21 kesä 2024	1 GYD = 78.7436 IDR	1 IDR = 0.0127 GYD
22 kesä 2024	1 GYD = 78.9717 IDR	1 IDR = 0.0127 GYD
23 kesä 2024	1 GYD = 78.9717 IDR	1 IDR = 0.0127 GYD
24 kesä 2024	1 GYD = 78.3717 IDR	1 IDR = 0.0128 GYD
25 kesä 2024	1 GYD = 78.3294 IDR	1 IDR = 0.0128 GYD
26 kesä 2024	1 GYD = 78.5597 IDR	1 IDR = 0.0127 GYD
27 kesä 2024	1 GYD = 78.3015 IDR	1 IDR = 0.0128 GYD
28 kesä 2024	1 GYD = 78.0724 IDR	1 IDR = 0.0128 GYD
29 kesä 2024	1 GYD = 78.1463 IDR	1 IDR = 0.0128 GYD
30 kesä 2024	1 GYD = 78.224 IDR	1 IDR = 0.0128 GYD

Jul 2024

Päiväys	GYD-IDR	IDR-GYD
01 heinä 2024	1 GYD = 78.1408 IDR	1 IDR = 0.0128 GYD
02 heinä 2024	1 GYD = 78.3058 IDR	1 IDR = 0.0128 GYD
03 heinä 2024	1 GYD = 78.3266 IDR	1 IDR = 0.0128 GYD
04 heinä 2024	1 GYD = 78.0516 IDR	1 IDR = 0.0128 GYD
05 heinä 2024	1 GYD = 77.816 IDR	1 IDR = 0.0129 GYD
06 heinä 2024	1 GYD = 77.879 IDR	1 IDR = 0.0128 GYD
07 heinä 2024	1 GYD = 77.879 IDR	1 IDR = 0.0128 GYD
08 heinä 2024	1 GYD = 77.7529 IDR	1 IDR = 0.0129 GYD
09 heinä 2024	1 GYD = 77.728 IDR	1 IDR = 0.0129 GYD
10 heinä 2024	1 GYD = 77.5421 IDR	1 IDR = 0.0129 GYD
11 heinä 2024	1 GYD = 77.2438 IDR	1 IDR = 0.0129 GYD
12 heinä 2024	1 GYD = 76.9557 IDR	1 IDR = 0.013 GYD
13 heinä 2024	1 GYD = 77.0667 IDR	1 IDR = 0.013 GYD
14 heinä 2024	1 GYD = 77.2789 IDR	1 IDR = 0.0129 GYD
15 heinä 2024	1 GYD = 77.3919 IDR	1 IDR = 0.0129 GYD
16 heinä 2024	1 GYD = 77.3084 IDR	1 IDR = 0.0129 GYD
17 heinä 2024	1 GYD = 77.1142 IDR	1 IDR = 0.013 GYD
18 heinä 2024	1 GYD = 77.265 IDR	1 IDR = 0.0129 GYD
19 heinä 2024	1 GYD = 77.4435 IDR	1 IDR = 0.0129 GYD
20 heinä 2024	1 GYD = 77.5479 IDR	1 IDR = 0.0129 GYD
21 heinä 2024	1 GYD = 77.5479 IDR	1 IDR = 0.0129 GYD
22 heinä 2024	1 GYD = 77.4227 IDR	1 IDR = 0.0129 GYD
23 heinä 2024	1 GYD = 77.5551 IDR	1 IDR = 0.0129 GYD
24 heinä 2024	1 GYD = 77.6177 IDR	1 IDR = 0.0129 GYD
25 heinä 2024	1 GYD = 77.9557 IDR	1 IDR = 0.0128 GYD
26 heinä 2024	1 GYD = 77.908 IDR	1 IDR = 0.0128 GYD
27 heinä 2024	1 GYD = 78.0602 IDR	1 IDR = 0.0128 GYD
28 heinä 2024	1 GYD = 78.0602 IDR	1 IDR = 0.0128 GYD
29 heinä 2024	1 GYD = 77.7967 IDR	1 IDR = 0.0129 GYD
30 heinä 2024	1 GYD = 78.0608 IDR	1 IDR = 0.0128 GYD
31 heinä 2024	1 GYD = 77.8638 IDR	1 IDR = 0.0128 GYD

Aug 2024

Päiväys	GYD-IDR	IDR-GYD
01 elo 2024	1 GYD = 77.82 IDR	1 IDR = 0.0129 GYD
02 elo 2024	1 GYD = 77.5266 IDR	1 IDR = 0.0129 GYD
03 elo 2024	1 GYD = 78.0256 IDR	1 IDR = 0.0128 GYD
04 elo 2024	1 GYD = 78.0256 IDR	1 IDR = 0.0128 GYD
05 elo 2024	1 GYD = 77.4648 IDR	1 IDR = 0.0129 GYD
06 elo 2024	1 GYD = 77.2952 IDR	1 IDR = 0.0129 GYD
07 elo 2024	1 GYD = 76.7683 IDR	1 IDR = 0.013 GYD
08 elo 2024	1 GYD = 76.0055 IDR	1 IDR = 0.0132 GYD
09 elo 2024	1 GYD = 76.1874 IDR	1 IDR = 0.0131 GYD
10 elo 2024	1 GYD = 76.1929 IDR	1 IDR = 0.0131 GYD
11 elo 2024	1 GYD = 76.1929 IDR	1 IDR = 0.0131 GYD
12 elo 2024	1 GYD = 76.3109 IDR	1 IDR = 0.0131 GYD
13 elo 2024	1 GYD = 75.7481 IDR	1 IDR = 0.0132 GYD
14 elo 2024	1 GYD = 74.526 IDR	1 IDR = 0.0134 GYD
15 elo 2024	1 GYD = 75.0709 IDR	1 IDR = 0.0133 GYD
16 elo 2024	1 GYD = 75.03 IDR	1 IDR = 0.0133 GYD
17 elo 2024	1 GYD = 75.315 IDR	1 IDR = 0.0133 GYD
18 elo 2024	1 GYD = 75.315 IDR	1 IDR = 0.0133 GYD
19 elo 2024	1 GYD = 74.4907 IDR	1 IDR = 0.0134 GYD
20 elo 2024	1 GYD = 73.8772 IDR	1 IDR = 0.0135 GYD
21 elo 2024	1 GYD = 74.1048 IDR	1 IDR = 0.0135 GYD
22 elo 2024	1 GYD = 74.6844 IDR	1 IDR = 0.0134 GYD
23 elo 2024	1 GYD = 74.3858 IDR	1 IDR = 0.0134 GYD
24 elo 2024	1 GYD = 74.2024 IDR	1 IDR = 0.0135 GYD
25 elo 2024	1 GYD = 74.2024 IDR	1 IDR = 0.0135 GYD
26 elo 2024	1 GYD = 73.8217 IDR	1 IDR = 0.0135 GYD
27 elo 2024	1 GYD = 74.2987 IDR	1 IDR = 0.0135 GYD
28 elo 2024	1 GYD = 73.7804 IDR	1 IDR = 0.0136 GYD
29 elo 2024	1 GYD = 73.6184 IDR	1 IDR = 0.0136 GYD
30 elo 2024	1 GYD = 74.0753 IDR	1 IDR = 0.0135 GYD
31 elo 2024	1 GYD = 74.2426 IDR	1 IDR = 0.0135 GYD

Sep 2024

Päiväys	GYD-IDR	IDR-GYD
01 syys 2024	1 GYD = 74.134 IDR	1 IDR = 0.0135 GYD
02 syys 2024	1 GYD = 74.2832 IDR	1 IDR = 0.0135 GYD
03 syys 2024	1 GYD = 74.3962 IDR	1 IDR = 0.0134 GYD
04 syys 2024	1 GYD = 74.0395 IDR	1 IDR = 0.0135 GYD
05 syys 2024	1 GYD = 73.6914 IDR	1 IDR = 0.0136 GYD
06 syys 2024	1 GYD = 73.6711 IDR	1 IDR = 0.0136 GYD
07 syys 2024	1 GYD = 73.8 IDR	1 IDR = 0.0136 GYD
08 syys 2024	1 GYD = 73.8 IDR	1 IDR = 0.0136 GYD
09 syys 2024	1 GYD = 73.9473 IDR	1 IDR = 0.0135 GYD
10 syys 2024	1 GYD = 73.8341 IDR	1 IDR = 0.0135 GYD
11 syys 2024	1 GYD = 73.6945 IDR	1 IDR = 0.0136 GYD
12 syys 2024	1 GYD = 73.7542 IDR	1 IDR = 0.0136 GYD
13 syys 2024	1 GYD = 73.5845 IDR	1 IDR = 0.0136 GYD
14 syys 2024	1 GYD = 73.6445 IDR	1 IDR = 0.0136 GYD
15 syys 2024	1 GYD = 73.6445 IDR	1 IDR = 0.0136 GYD
16 syys 2024	1 GYD = 73.4053 IDR	1 IDR = 0.0136 GYD
17 syys 2024	1 GYD = 73.2949 IDR	1 IDR = 0.0136 GYD
18 syys 2024	1 GYD = 73.138 IDR	1 IDR = 0.0137 GYD
19 syys 2024	1 GYD = 72.4348 IDR	1 IDR = 0.0138 GYD
20 syys 2024	1 GYD = 72.4529 IDR	1 IDR = 0.0138 GYD
21 syys 2024	1 GYD = 72.586 IDR	1 IDR = 0.0138 GYD
22 syys 2024	1 GYD = 72.586 IDR	1 IDR = 0.0138 GYD
23 syys 2024	1 GYD = 72.6844 IDR	1 IDR = 0.0138 GYD
24 syys 2024	1 GYD = 72.5059 IDR	1 IDR = 0.0138 GYD
25 syys 2024	1 GYD = 72.2766 IDR	1 IDR = 0.0138 GYD
26 syys 2024	1 GYD = 72.1797 IDR	1 IDR = 0.0139 GYD
27 syys 2024	1 GYD = 72.2076 IDR	1 IDR = 0.0138 GYD
28 syys 2024	1 GYD = 72.3133 IDR	1 IDR = 0.0138 GYD
29 syys 2024	1 GYD = 72.3133 IDR	1 IDR = 0.0138 GYD
30 syys 2024	1 GYD = 72.5546 IDR	1 IDR = 0.0138 GYD

Oct 2024

Päiväys	GYD-IDR	IDR-GYD
01 loka 2024	1 GYD = 72.7334 IDR	1 IDR = 0.0137 GYD
02 loka 2024	1 GYD = 73.0889 IDR	1 IDR = 0.0137 GYD
03 loka 2024	1 GYD = 73.9392 IDR	1 IDR = 0.0135 GYD
04 loka 2024	1 GYD = 74.4142 IDR	1 IDR = 0.0134 GYD
05 loka 2024	1 GYD = 74.594 IDR	1 IDR = 0.0134 GYD
06 loka 2024	1 GYD = 74.594 IDR	1 IDR = 0.0134 GYD
07 loka 2024	1 GYD = 75.2983 IDR	1 IDR = 0.0133 GYD
08 loka 2024	1 GYD = 74.8155 IDR	1 IDR = 0.0134 GYD
09 loka 2024	1 GYD = 74.7594 IDR	1 IDR = 0.0134 GYD
10 loka 2024	1 GYD = 75.0026 IDR	1 IDR = 0.0133 GYD
11 loka 2024	1 GYD = 74.4345 IDR	1 IDR = 0.0134 GYD
12 loka 2024	1 GYD = 74.5113 IDR	1 IDR = 0.0134 GYD
13 loka 2024	1 GYD = 74.3714 IDR	1 IDR = 0.0134 GYD
14 loka 2024	1 GYD = 74.5191 IDR	1 IDR = 0.0134 GYD
15 loka 2024	1 GYD = 74.201 IDR	1 IDR = 0.0135 GYD
16 loka 2024	1 GYD = 74.2199 IDR	1 IDR = 0.0135 GYD
17 loka 2024	1 GYD = 74.1754 IDR	1 IDR = 0.0135 GYD
18 loka 2024	1 GYD = 74.0476 IDR	1 IDR = 0.0135 GYD
19 loka 2024	1 GYD = 74.1799 IDR	1 IDR = 0.0135 GYD
20 loka 2024	1 GYD = 74.1799 IDR	1 IDR = 0.0135 GYD
21 loka 2024	1 GYD = 74.1082 IDR	1 IDR = 0.0135 GYD
22 loka 2024	1 GYD = 74.402 IDR	1 IDR = 0.0134 GYD
23 loka 2024	1 GYD = 74.9724 IDR	1 IDR = 0.0133 GYD
24 loka 2024	1 GYD = 74.4528 IDR	1 IDR = 0.0134 GYD
25 loka 2024	1 GYD = 74.9592 IDR	1 IDR = 0.0133 GYD
26 loka 2024	1 GYD = 74.8605 IDR	1 IDR = 0.0134 GYD
27 loka 2024	1 GYD = 74.8605 IDR	1 IDR = 0.0134 GYD
28 loka 2024	1 GYD = 75.264 IDR	1 IDR = 0.0133 GYD
29 loka 2024	1 GYD = 75.3731 IDR	1 IDR = 0.0133 GYD
30 loka 2024	1 GYD = 74.9182 IDR	1 IDR = 0.0133 GYD
31 loka 2024	1 GYD = 75.2115 IDR	1 IDR = 0.0133 GYD

Nov 2024

Päiväys	GYD-IDR	IDR-GYD
01 marras 2024	1 GYD = 75.3013 IDR	1 IDR = 0.0133 GYD
02 marras 2024	1 GYD = 75.7756 IDR	1 IDR = 0.0132 GYD
03 marras 2024	1 GYD = 75.8837 IDR	1 IDR = 0.0132 GYD
04 marras 2024	1 GYD = 75.2669 IDR	1 IDR = 0.0133 GYD
05 marras 2024	1 GYD = 75.3553 IDR	1 IDR = 0.0133 GYD
06 marras 2024	1 GYD = 75.9032 IDR	1 IDR = 0.0132 GYD
07 marras 2024	1 GYD = 74.8769 IDR	1 IDR = 0.0134 GYD
08 marras 2024	1 GYD = 74.5211 IDR	1 IDR = 0.0134 GYD
09 marras 2024	1 GYD = 74.4093 IDR	1 IDR = 0.0134 GYD
10 marras 2024	1 GYD = 74.4093 IDR	1 IDR = 0.0134 GYD
11 marras 2024	1 GYD = 75.2568 IDR	1 IDR = 0.0133 GYD
12 marras 2024	1 GYD = 75.4585 IDR	1 IDR = 0.0133 GYD
13 marras 2024	1 GYD = 75.1376 IDR	1 IDR = 0.0133 GYD
14 marras 2024	1 GYD = 76.2663 IDR	1 IDR = 0.0131 GYD
15 marras 2024	1 GYD = 76.0305 IDR	1 IDR = 0.0132 GYD
16 marras 2024	1 GYD = 75.7971 IDR	1 IDR = 0.0132 GYD
17 marras 2024	1 GYD = 75.7971 IDR	1 IDR = 0.0132 GYD
18 marras 2024	1 GYD = 75.7421 IDR	1 IDR = 0.0132 GYD
19 marras 2024	1 GYD = 75.7576 IDR	1 IDR = 0.0132 GYD
20 marras 2024	1 GYD = 75.9673 IDR	1 IDR = 0.0132 GYD
21 marras 2024	1 GYD = 75.98 IDR	1 IDR = 0.0132 GYD
22 marras 2024	1 GYD = 76.0054 IDR	1 IDR = 0.0132 GYD
23 marras 2024	1 GYD = 76.2281 IDR	1 IDR = 0.0131 GYD
24 marras 2024	1 GYD = 76.2281 IDR	1 IDR = 0.0131 GYD
25 marras 2024	1 GYD = 75.8192 IDR	1 IDR = 0.0132 GYD
26 marras 2024	1 GYD = 76.1205 IDR	1 IDR = 0.0131 GYD
27 marras 2024	1 GYD = 75.7929 IDR	1 IDR = 0.0132 GYD
28 marras 2024	1 GYD = 75.9125 IDR	1 IDR = 0.0132 GYD
29 marras 2024	1 GYD = 75.7764 IDR	1 IDR = 0.0132 GYD
30 marras 2024	1 GYD = 75.8335 IDR	1 IDR = 0.0132 GYD

Dec 2024

Päiväys	GYD-IDR	IDR-GYD
01 joulu 2024	1 GYD = 75.8335 IDR	1 IDR = 0.0132 GYD
02 joulu 2024	1 GYD = 76.0188 IDR	1 IDR = 0.0132 GYD
03 joulu 2024	1 GYD = 76.1451 IDR	1 IDR = 0.0131 GYD
04 joulu 2024	1 GYD = 76.0656 IDR	1 IDR = 0.0131 GYD
05 joulu 2024	1 GYD = 75.7635 IDR	1 IDR = 0.0132 GYD
06 joulu 2024	1 GYD = 75.6358 IDR	1 IDR = 0.0132 GYD
07 joulu 2024	1 GYD = 75.7725 IDR	1 IDR = 0.0132 GYD
08 joulu 2024	1 GYD = 75.7725 IDR	1 IDR = 0.0132 GYD
09 joulu 2024	1 GYD = 75.8811 IDR	1 IDR = 0.0132 GYD
10 joulu 2024	1 GYD = 75.8291 IDR	1 IDR = 0.0132 GYD
11 joulu 2024	1 GYD = 76.2625 IDR	1 IDR = 0.0131 GYD
12 joulu 2024	1 GYD = 76.2862 IDR	1 IDR = 0.0131 GYD
13 joulu 2024	1 GYD = 76.6424 IDR	1 IDR = 0.013 GYD
14 joulu 2024	1 GYD = 76.7686 IDR	1 IDR = 0.013 GYD
15 joulu 2024	1 GYD = 76.7686 IDR	1 IDR = 0.013 GYD
16 joulu 2024	1 GYD = 76.6364 IDR	1 IDR = 0.013 GYD
17 joulu 2024	1 GYD = 77.1305 IDR	1 IDR = 0.013 GYD
18 joulu 2024	1 GYD = 77.0379 IDR	1 IDR = 0.013 GYD
19 joulu 2024	1 GYD = 78.1325 IDR	1 IDR = 0.0128 GYD
20 joulu 2024	1 GYD = 77.5993 IDR	1 IDR = 0.0129 GYD
21 joulu 2024	1 GYD = 77.606 IDR	1 IDR = 0.0129 GYD
22 joulu 2024	1 GYD = 77.606 IDR	1 IDR = 0.0129 GYD
23 joulu 2024	1 GYD = 77.2583 IDR	1 IDR = 0.0129 GYD
24 joulu 2024	1 GYD = 77.5655 IDR	1 IDR = 0.0129 GYD
25 joulu 2024	1 GYD = 77.4644 IDR	1 IDR = 0.0129 GYD
26 joulu 2024	1 GYD = 77.6195 IDR	1 IDR = 0.0129 GYD
27 joulu 2024	1 GYD = 77.5552 IDR	1 IDR = 0.0129 GYD
28 joulu 2024	1 GYD = 77.3032 IDR	1 IDR = 0.0129 GYD
29 joulu 2024	1 GYD = 77.3032 IDR	1 IDR = 0.0129 GYD
30 joulu 2024	1 GYD = 77.3076 IDR	1 IDR = 0.0129 GYD
31 joulu 2024	1 GYD = 77.4176 IDR	1 IDR = 0.0129 GYD

GYD-IDR ja IDR-GYD valuuttakurssit-info

Guyanan Dollari (GYD) valuutta on käytössä maassa Guyana. Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guyana ja Indonesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats