currencystats247.com

CurrencyStats247 > Valuuttakurssit > GTQ-ZAR ja ZAR-GTQ valuuttakurssit- 2024

GTQ-ZAR ja ZAR-GTQ valuuttakurssit- 2024

GTQ-ZAR ja ZAR-GTQ valuuttakurssit

Tarkista alta vaihtokurssit GTQ-ZAR ja ZAR-GTQ vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 GTQ = 2,3612 ZAR
1 ZAR = 0,4235 GTQ
1v 2v 3v

Jan 2024

PäiväysGTQ-ZARZAR-GTQ
01 tammi 2024 1 GTQ = 2.3321 ZAR 1 ZAR = 0.4288 GTQ
02 tammi 2024 1 GTQ = 2.372 ZAR 1 ZAR = 0.4216 GTQ
03 tammi 2024 1 GTQ = 2.4045 ZAR 1 ZAR = 0.4159 GTQ
04 tammi 2024 1 GTQ = 2.3849 ZAR 1 ZAR = 0.4193 GTQ
05 tammi 2024 1 GTQ = 2.4049 ZAR 1 ZAR = 0.4158 GTQ
06 tammi 2024 1 GTQ = 2.3989 ZAR 1 ZAR = 0.4169 GTQ
07 tammi 2024 1 GTQ = 2.3989 ZAR 1 ZAR = 0.4169 GTQ
08 tammi 2024 1 GTQ = 2.3957 ZAR 1 ZAR = 0.4174 GTQ
09 tammi 2024 1 GTQ = 2.3879 ZAR 1 ZAR = 0.4188 GTQ
10 tammi 2024 1 GTQ = 2.3865 ZAR 1 ZAR = 0.419 GTQ
11 tammi 2024 1 GTQ = 2.378 ZAR 1 ZAR = 0.4205 GTQ
12 tammi 2024 1 GTQ = 2.3897 ZAR 1 ZAR = 0.4185 GTQ
13 tammi 2024 1 GTQ = 2.3445 ZAR 1 ZAR = 0.4265 GTQ
14 tammi 2024 1 GTQ = 2.3445 ZAR 1 ZAR = 0.4265 GTQ
15 tammi 2024 1 GTQ = 2.3894 ZAR 1 ZAR = 0.4185 GTQ
16 tammi 2024 1 GTQ = 2.4174 ZAR 1 ZAR = 0.4137 GTQ
17 tammi 2024 1 GTQ = 2.4388 ZAR 1 ZAR = 0.41 GTQ
18 tammi 2024 1 GTQ = 2.4228 ZAR 1 ZAR = 0.4127 GTQ
19 tammi 2024 1 GTQ = 2.4268 ZAR 1 ZAR = 0.4121 GTQ
20 tammi 2024 1 GTQ = 2.3791 ZAR 1 ZAR = 0.4203 GTQ
21 tammi 2024 1 GTQ = 2.3791 ZAR 1 ZAR = 0.4203 GTQ
22 tammi 2024 1 GTQ = 2.4539 ZAR 1 ZAR = 0.4075 GTQ
23 tammi 2024 1 GTQ = 2.4374 ZAR 1 ZAR = 0.4103 GTQ
24 tammi 2024 1 GTQ = 2.4085 ZAR 1 ZAR = 0.4152 GTQ
25 tammi 2024 1 GTQ = 2.4162 ZAR 1 ZAR = 0.4139 GTQ
26 tammi 2024 1 GTQ = 2.4019 ZAR 1 ZAR = 0.4163 GTQ
27 tammi 2024 1 GTQ = 2.4004 ZAR 1 ZAR = 0.4166 GTQ
28 tammi 2024 1 GTQ = 2.4004 ZAR 1 ZAR = 0.4166 GTQ
29 tammi 2024 1 GTQ = 2.4015 ZAR 1 ZAR = 0.4164 GTQ
30 tammi 2024 1 GTQ = 2.4209 ZAR 1 ZAR = 0.4131 GTQ
31 tammi 2024 1 GTQ = 2.4011 ZAR 1 ZAR = 0.4165 GTQ

Feb 2024

PäiväysGTQ-ZARZAR-GTQ
01 helmi 2024 1 GTQ = 2.3932 ZAR 1 ZAR = 0.4178 GTQ
02 helmi 2024 1 GTQ = 2.3868 ZAR 1 ZAR = 0.419 GTQ
03 helmi 2024 1 GTQ = 2.4188 ZAR 1 ZAR = 0.4134 GTQ
04 helmi 2024 1 GTQ = 2.4188 ZAR 1 ZAR = 0.4134 GTQ
05 helmi 2024 1 GTQ = 2.4332 ZAR 1 ZAR = 0.411 GTQ
06 helmi 2024 1 GTQ = 2.4215 ZAR 1 ZAR = 0.413 GTQ
07 helmi 2024 1 GTQ = 2.4194 ZAR 1 ZAR = 0.4133 GTQ
08 helmi 2024 1 GTQ = 2.4259 ZAR 1 ZAR = 0.4122 GTQ
09 helmi 2024 1 GTQ = 2.4356 ZAR 1 ZAR = 0.4106 GTQ
10 helmi 2024 1 GTQ = 2.4326 ZAR 1 ZAR = 0.4111 GTQ
11 helmi 2024 1 GTQ = 2.4326 ZAR 1 ZAR = 0.4111 GTQ
12 helmi 2024 1 GTQ = 2.4337 ZAR 1 ZAR = 0.4109 GTQ
13 helmi 2024 1 GTQ = 2.4118 ZAR 1 ZAR = 0.4146 GTQ
14 helmi 2024 1 GTQ = 2.4387 ZAR 1 ZAR = 0.4101 GTQ
15 helmi 2024 1 GTQ = 2.4377 ZAR 1 ZAR = 0.4102 GTQ
16 helmi 2024 1 GTQ = 2.4178 ZAR 1 ZAR = 0.4136 GTQ
17 helmi 2024 1 GTQ = 2.4202 ZAR 1 ZAR = 0.4132 GTQ
18 helmi 2024 1 GTQ = 2.4211 ZAR 1 ZAR = 0.413 GTQ
19 helmi 2024 1 GTQ = 2.4281 ZAR 1 ZAR = 0.4118 GTQ
20 helmi 2024 1 GTQ = 2.4284 ZAR 1 ZAR = 0.4118 GTQ
21 helmi 2024 1 GTQ = 2.4121 ZAR 1 ZAR = 0.4146 GTQ
22 helmi 2024 1 GTQ = 2.4386 ZAR 1 ZAR = 0.4101 GTQ
23 helmi 2024 1 GTQ = 2.4635 ZAR 1 ZAR = 0.4059 GTQ
24 helmi 2024 1 GTQ = 2.4665 ZAR 1 ZAR = 0.4054 GTQ
25 helmi 2024 1 GTQ = 2.4665 ZAR 1 ZAR = 0.4054 GTQ
26 helmi 2024 1 GTQ = 2.4716 ZAR 1 ZAR = 0.4046 GTQ
27 helmi 2024 1 GTQ = 2.4512 ZAR 1 ZAR = 0.408 GTQ
28 helmi 2024 1 GTQ = 2.4604 ZAR 1 ZAR = 0.4064 GTQ
29 helmi 2024 1 GTQ = 2.4717 ZAR 1 ZAR = 0.4046 GTQ

Mar 2024

PäiväysGTQ-ZARZAR-GTQ
01 maalis 2024 1 GTQ = 2.4559 ZAR 1 ZAR = 0.4072 GTQ
02 maalis 2024 1 GTQ = 2.4483 ZAR 1 ZAR = 0.4084 GTQ
03 maalis 2024 1 GTQ = 2.4483 ZAR 1 ZAR = 0.4084 GTQ
04 maalis 2024 1 GTQ = 2.4348 ZAR 1 ZAR = 0.4107 GTQ
05 maalis 2024 1 GTQ = 2.4287 ZAR 1 ZAR = 0.4117 GTQ
06 maalis 2024 1 GTQ = 2.4179 ZAR 1 ZAR = 0.4136 GTQ
07 maalis 2024 1 GTQ = 2.4063 ZAR 1 ZAR = 0.4156 GTQ
08 maalis 2024 1 GTQ = 2.3863 ZAR 1 ZAR = 0.4191 GTQ
09 maalis 2024 1 GTQ = 2.3938 ZAR 1 ZAR = 0.4177 GTQ
10 maalis 2024 1 GTQ = 2.3938 ZAR 1 ZAR = 0.4177 GTQ
11 maalis 2024 1 GTQ = 2.3917 ZAR 1 ZAR = 0.4181 GTQ
12 maalis 2024 1 GTQ = 2.3942 ZAR 1 ZAR = 0.4177 GTQ
13 maalis 2024 1 GTQ = 2.3944 ZAR 1 ZAR = 0.4176 GTQ
14 maalis 2024 1 GTQ = 2.3857 ZAR 1 ZAR = 0.4192 GTQ
15 maalis 2024 1 GTQ = 2.3937 ZAR 1 ZAR = 0.4178 GTQ
16 maalis 2024 1 GTQ = 2.4041 ZAR 1 ZAR = 0.416 GTQ
17 maalis 2024 1 GTQ = 2.4041 ZAR 1 ZAR = 0.416 GTQ
18 maalis 2024 1 GTQ = 2.4209 ZAR 1 ZAR = 0.4131 GTQ
19 maalis 2024 1 GTQ = 2.4267 ZAR 1 ZAR = 0.4121 GTQ
20 maalis 2024 1 GTQ = 2.4172 ZAR 1 ZAR = 0.4137 GTQ
21 maalis 2024 1 GTQ = 2.4005 ZAR 1 ZAR = 0.4166 GTQ
22 maalis 2024 1 GTQ = 2.4361 ZAR 1 ZAR = 0.4105 GTQ
23 maalis 2024 1 GTQ = 2.4545 ZAR 1 ZAR = 0.4074 GTQ
24 maalis 2024 1 GTQ = 2.4545 ZAR 1 ZAR = 0.4074 GTQ
25 maalis 2024 1 GTQ = 2.4252 ZAR 1 ZAR = 0.4123 GTQ
26 maalis 2024 1 GTQ = 2.4231 ZAR 1 ZAR = 0.4127 GTQ
27 maalis 2024 1 GTQ = 2.4264 ZAR 1 ZAR = 0.4121 GTQ
28 maalis 2024 1 GTQ = 2.4349 ZAR 1 ZAR = 0.4107 GTQ
29 maalis 2024 1 GTQ = 2.4204 ZAR 1 ZAR = 0.4132 GTQ
30 maalis 2024 1 GTQ = 2.3903 ZAR 1 ZAR = 0.4184 GTQ
31 maalis 2024 1 GTQ = 2.3903 ZAR 1 ZAR = 0.4184 GTQ

Apr 2024

PäiväysGTQ-ZARZAR-GTQ
01 huhti 2024 1 GTQ = 2.4233 ZAR 1 ZAR = 0.4127 GTQ
02 huhti 2024 1 GTQ = 2.4154 ZAR 1 ZAR = 0.414 GTQ
03 huhti 2024 1 GTQ = 2.4144 ZAR 1 ZAR = 0.4142 GTQ
04 huhti 2024 1 GTQ = 2.3978 ZAR 1 ZAR = 0.417 GTQ
05 huhti 2024 1 GTQ = 2.3879 ZAR 1 ZAR = 0.4188 GTQ
06 huhti 2024 1 GTQ = 2.4077 ZAR 1 ZAR = 0.4153 GTQ
07 huhti 2024 1 GTQ = 2.4077 ZAR 1 ZAR = 0.4153 GTQ
08 huhti 2024 1 GTQ = 2.3884 ZAR 1 ZAR = 0.4187 GTQ
09 huhti 2024 1 GTQ = 2.3728 ZAR 1 ZAR = 0.4214 GTQ
10 huhti 2024 1 GTQ = 2.3746 ZAR 1 ZAR = 0.4211 GTQ
11 huhti 2024 1 GTQ = 2.4125 ZAR 1 ZAR = 0.4145 GTQ
12 huhti 2024 1 GTQ = 2.4108 ZAR 1 ZAR = 0.4148 GTQ
13 huhti 2024 1 GTQ = 2.4177 ZAR 1 ZAR = 0.4136 GTQ
14 huhti 2024 1 GTQ = 2.4223 ZAR 1 ZAR = 0.4128 GTQ
15 huhti 2024 1 GTQ = 2.436 ZAR 1 ZAR = 0.4105 GTQ
16 huhti 2024 1 GTQ = 2.4442 ZAR 1 ZAR = 0.4091 GTQ
17 huhti 2024 1 GTQ = 2.4518 ZAR 1 ZAR = 0.4079 GTQ
18 huhti 2024 1 GTQ = 2.4505 ZAR 1 ZAR = 0.4081 GTQ
19 huhti 2024 1 GTQ = 2.4698 ZAR 1 ZAR = 0.4049 GTQ
20 huhti 2024 1 GTQ = 2.4862 ZAR 1 ZAR = 0.4022 GTQ
21 huhti 2024 1 GTQ = 2.4862 ZAR 1 ZAR = 0.4022 GTQ
22 huhti 2024 1 GTQ = 2.456 ZAR 1 ZAR = 0.4072 GTQ
23 huhti 2024 1 GTQ = 2.4785 ZAR 1 ZAR = 0.4035 GTQ
24 huhti 2024 1 GTQ = 2.4717 ZAR 1 ZAR = 0.4046 GTQ
25 huhti 2024 1 GTQ = 2.4393 ZAR 1 ZAR = 0.41 GTQ
26 huhti 2024 1 GTQ = 2.4258 ZAR 1 ZAR = 0.4122 GTQ
27 huhti 2024 1 GTQ = 2.4086 ZAR 1 ZAR = 0.4152 GTQ
28 huhti 2024 1 GTQ = 2.4086 ZAR 1 ZAR = 0.4152 GTQ
29 huhti 2024 1 GTQ = 2.4059 ZAR 1 ZAR = 0.4156 GTQ
30 huhti 2024 1 GTQ = 2.4084 ZAR 1 ZAR = 0.4152 GTQ

May 2024

PäiväysGTQ-ZARZAR-GTQ
01 touko 2024 1 GTQ = 2.4006 ZAR 1 ZAR = 0.4166 GTQ
02 touko 2024 1 GTQ = 2.399 ZAR 1 ZAR = 0.4168 GTQ
03 touko 2024 1 GTQ = 2.383 ZAR 1 ZAR = 0.4196 GTQ
04 touko 2024 1 GTQ = 2.3878 ZAR 1 ZAR = 0.4188 GTQ
05 touko 2024 1 GTQ = 2.3878 ZAR 1 ZAR = 0.4188 GTQ
06 touko 2024 1 GTQ = 2.3682 ZAR 1 ZAR = 0.4223 GTQ
07 touko 2024 1 GTQ = 2.3802 ZAR 1 ZAR = 0.4201 GTQ
08 touko 2024 1 GTQ = 2.4018 ZAR 1 ZAR = 0.4163 GTQ
09 touko 2024 1 GTQ = 2.3852 ZAR 1 ZAR = 0.4193 GTQ
10 touko 2024 1 GTQ = 2.3716 ZAR 1 ZAR = 0.4217 GTQ
11 touko 2024 1 GTQ = 2.3935 ZAR 1 ZAR = 0.4178 GTQ
12 touko 2024 1 GTQ = 2.3903 ZAR 1 ZAR = 0.4184 GTQ
13 touko 2024 1 GTQ = 2.3623 ZAR 1 ZAR = 0.4233 GTQ
14 touko 2024 1 GTQ = 2.3713 ZAR 1 ZAR = 0.4217 GTQ
15 touko 2024 1 GTQ = 2.3662 ZAR 1 ZAR = 0.4226 GTQ
16 touko 2024 1 GTQ = 2.3431 ZAR 1 ZAR = 0.4268 GTQ
17 touko 2024 1 GTQ = 2.3509 ZAR 1 ZAR = 0.4254 GTQ
18 touko 2024 1 GTQ = 2.3716 ZAR 1 ZAR = 0.4217 GTQ
19 touko 2024 1 GTQ = 2.3715 ZAR 1 ZAR = 0.4217 GTQ
20 touko 2024 1 GTQ = 2.347 ZAR 1 ZAR = 0.4261 GTQ
21 touko 2024 1 GTQ = 2.3367 ZAR 1 ZAR = 0.428 GTQ
22 touko 2024 1 GTQ = 2.3471 ZAR 1 ZAR = 0.426 GTQ
23 touko 2024 1 GTQ = 2.3611 ZAR 1 ZAR = 0.4235 GTQ
24 touko 2024 1 GTQ = 2.368 ZAR 1 ZAR = 0.4223 GTQ
25 touko 2024 1 GTQ = 2.374 ZAR 1 ZAR = 0.4212 GTQ
26 touko 2024 1 GTQ = 2.374 ZAR 1 ZAR = 0.4212 GTQ
27 touko 2024 1 GTQ = 2.3697 ZAR 1 ZAR = 0.422 GTQ
28 touko 2024 1 GTQ = 2.3612 ZAR 1 ZAR = 0.4235 GTQ
29 touko 2024 1 GTQ = 2.3575 ZAR 1 ZAR = 0.4242 GTQ
30 touko 2024 1 GTQ = 2.399 ZAR 1 ZAR = 0.4168 GTQ
31 touko 2024 1 GTQ = 2.41 ZAR 1 ZAR = 0.4149 GTQ

Jun 2024

PäiväysGTQ-ZARZAR-GTQ
01 kesä 2024 1 GTQ = 2.4211 ZAR 1 ZAR = 0.413 GTQ
02 kesä 2024 1 GTQ = 2.4211 ZAR 1 ZAR = 0.413 GTQ
03 kesä 2024 1 GTQ = 2.4067 ZAR 1 ZAR = 0.4155 GTQ
04 kesä 2024 1 GTQ = 2.4059 ZAR 1 ZAR = 0.4156 GTQ
05 kesä 2024 1 GTQ = 2.4347 ZAR 1 ZAR = 0.4107 GTQ
06 kesä 2024 1 GTQ = 2.4453 ZAR 1 ZAR = 0.409 GTQ
07 kesä 2024 1 GTQ = 2.4191 ZAR 1 ZAR = 0.4134 GTQ
08 kesä 2024 1 GTQ = 2.4187 ZAR 1 ZAR = 0.4135 GTQ
09 kesä 2024 1 GTQ = 2.4187 ZAR 1 ZAR = 0.4135 GTQ
10 kesä 2024 1 GTQ = 2.4094 ZAR 1 ZAR = 0.415 GTQ
11 kesä 2024 1 GTQ = 2.3894 ZAR 1 ZAR = 0.4185 GTQ
12 kesä 2024 1 GTQ = 2.397 ZAR 1 ZAR = 0.4172 GTQ
13 kesä 2024 1 GTQ = 2.3686 ZAR 1 ZAR = 0.4222 GTQ
14 kesä 2024 1 GTQ = 2.3611 ZAR 1 ZAR = 0.4235 GTQ
15 kesä 2024 1 GTQ = 2.3684 ZAR 1 ZAR = 0.4222 GTQ
16 kesä 2024 1 GTQ = 2.3684 ZAR 1 ZAR = 0.4222 GTQ
17 kesä 2024 1 GTQ = 2.3546 ZAR 1 ZAR = 0.4247 GTQ
18 kesä 2024 1 GTQ = 2.337 ZAR 1 ZAR = 0.4279 GTQ
19 kesä 2024 1 GTQ = 2.3224 ZAR 1 ZAR = 0.4306 GTQ
20 kesä 2024 1 GTQ = 2.3337 ZAR 1 ZAR = 0.4285 GTQ
21 kesä 2024 1 GTQ = 2.3073 ZAR 1 ZAR = 0.4334 GTQ
22 kesä 2024 1 GTQ = 2.3199 ZAR 1 ZAR = 0.431 GTQ
23 kesä 2024 1 GTQ = 2.3199 ZAR 1 ZAR = 0.431 GTQ
24 kesä 2024 1 GTQ = 2.3417 ZAR 1 ZAR = 0.427 GTQ
25 kesä 2024 1 GTQ = 2.3377 ZAR 1 ZAR = 0.4278 GTQ
26 kesä 2024 1 GTQ = 2.3392 ZAR 1 ZAR = 0.4275 GTQ
27 kesä 2024 1 GTQ = 2.3647 ZAR 1 ZAR = 0.4229 GTQ
28 kesä 2024 1 GTQ = 2.3448 ZAR 1 ZAR = 0.4265 GTQ
29 kesä 2024 1 GTQ = 2.2998 ZAR 1 ZAR = 0.4348 GTQ
30 kesä 2024 1 GTQ = 2.3443 ZAR 1 ZAR = 0.4266 GTQ

Jul 2024

PäiväysGTQ-ZARZAR-GTQ
01 heinä 2024 1 GTQ = 2.3356 ZAR 1 ZAR = 0.4282 GTQ
02 heinä 2024 1 GTQ = 2.3766 ZAR 1 ZAR = 0.4208 GTQ
03 heinä 2024 1 GTQ = 2.3823 ZAR 1 ZAR = 0.4198 GTQ
04 heinä 2024 1 GTQ = 2.3565 ZAR 1 ZAR = 0.4244 GTQ
05 heinä 2024 1 GTQ = 2.3461 ZAR 1 ZAR = 0.4262 GTQ
06 heinä 2024 1 GTQ = 2.3454 ZAR 1 ZAR = 0.4264 GTQ
07 heinä 2024 1 GTQ = 2.3454 ZAR 1 ZAR = 0.4264 GTQ
08 heinä 2024 1 GTQ = 2.3362 ZAR 1 ZAR = 0.428 GTQ
09 heinä 2024 1 GTQ = 2.3432 ZAR 1 ZAR = 0.4268 GTQ
10 heinä 2024 1 GTQ = 2.3298 ZAR 1 ZAR = 0.4292 GTQ
11 heinä 2024 1 GTQ = 2.328 ZAR 1 ZAR = 0.4296 GTQ
12 heinä 2024 1 GTQ = 2.3169 ZAR 1 ZAR = 0.4316 GTQ
13 heinä 2024 1 GTQ = 2.3128 ZAR 1 ZAR = 0.4324 GTQ
14 heinä 2024 1 GTQ = 2.3133 ZAR 1 ZAR = 0.4323 GTQ
15 heinä 2024 1 GTQ = 2.3441 ZAR 1 ZAR = 0.4266 GTQ
16 heinä 2024 1 GTQ = 2.3303 ZAR 1 ZAR = 0.4291 GTQ
17 heinä 2024 1 GTQ = 2.3449 ZAR 1 ZAR = 0.4265 GTQ
18 heinä 2024 1 GTQ = 2.3456 ZAR 1 ZAR = 0.4263 GTQ
19 heinä 2024 1 GTQ = 2.3596 ZAR 1 ZAR = 0.4238 GTQ
20 heinä 2024 1 GTQ = 2.3539 ZAR 1 ZAR = 0.4248 GTQ
21 heinä 2024 1 GTQ = 2.3537 ZAR 1 ZAR = 0.4249 GTQ
22 heinä 2024 1 GTQ = 2.3543 ZAR 1 ZAR = 0.4248 GTQ
23 heinä 2024 1 GTQ = 2.376 ZAR 1 ZAR = 0.4209 GTQ
24 heinä 2024 1 GTQ = 2.3599 ZAR 1 ZAR = 0.4238 GTQ
25 heinä 2024 1 GTQ = 2.3842 ZAR 1 ZAR = 0.4194 GTQ
26 heinä 2024 1 GTQ = 2.3543 ZAR 1 ZAR = 0.4247 GTQ
27 heinä 2024 1 GTQ = 2.3628 ZAR 1 ZAR = 0.4232 GTQ
28 heinä 2024 1 GTQ = 2.3612 ZAR 1 ZAR = 0.4235 GTQ
29 heinä 2024 1 GTQ = 2.3741 ZAR 1 ZAR = 0.4212 GTQ
30 heinä 2024 1 GTQ = 2.3694 ZAR 1 ZAR = 0.422 GTQ
31 heinä 2024 1 GTQ = 2.3545 ZAR 1 ZAR = 0.4247 GTQ

Aug 2024

PäiväysGTQ-ZARZAR-GTQ
01 elo 2024 1 GTQ = 2.351 ZAR 1 ZAR = 0.4253 GTQ
02 elo 2024 1 GTQ = 2.3468 ZAR 1 ZAR = 0.4261 GTQ
03 elo 2024 1 GTQ = 2.3799 ZAR 1 ZAR = 0.4202 GTQ
04 elo 2024 1 GTQ = 2.3799 ZAR 1 ZAR = 0.4202 GTQ
05 elo 2024 1 GTQ = 2.3985 ZAR 1 ZAR = 0.4169 GTQ
06 elo 2024 1 GTQ = 2.3827 ZAR 1 ZAR = 0.4197 GTQ
07 elo 2024 1 GTQ = 2.3668 ZAR 1 ZAR = 0.4225 GTQ
08 elo 2024 1 GTQ = 2.3729 ZAR 1 ZAR = 0.4214 GTQ
09 elo 2024 1 GTQ = 2.3652 ZAR 1 ZAR = 0.4228 GTQ
10 elo 2024 1 GTQ = 2.4164 ZAR 1 ZAR = 0.4138 GTQ
11 elo 2024 1 GTQ = 2.364 ZAR 1 ZAR = 0.423 GTQ
12 elo 2024 1 GTQ = 2.3512 ZAR 1 ZAR = 0.4253 GTQ
13 elo 2024 1 GTQ = 2.3447 ZAR 1 ZAR = 0.4265 GTQ
14 elo 2024 1 GTQ = 2.3336 ZAR 1 ZAR = 0.4285 GTQ
15 elo 2024 1 GTQ = 2.3254 ZAR 1 ZAR = 0.43 GTQ
16 elo 2024 1 GTQ = 2.3137 ZAR 1 ZAR = 0.4322 GTQ
17 elo 2024 1 GTQ = 2.3156 ZAR 1 ZAR = 0.4318 GTQ
18 elo 2024 1 GTQ = 2.3319 ZAR 1 ZAR = 0.4288 GTQ
19 elo 2024 1 GTQ = 2.3035 ZAR 1 ZAR = 0.4341 GTQ
20 elo 2024 1 GTQ = 2.2992 ZAR 1 ZAR = 0.4349 GTQ
21 elo 2024 1 GTQ = 2.3006 ZAR 1 ZAR = 0.4347 GTQ
22 elo 2024 1 GTQ = 2.3205 ZAR 1 ZAR = 0.4309 GTQ
23 elo 2024 1 GTQ = 2.3167 ZAR 1 ZAR = 0.4317 GTQ
24 elo 2024 1 GTQ = 2.3064 ZAR 1 ZAR = 0.4336 GTQ
25 elo 2024 1 GTQ = 2.3052 ZAR 1 ZAR = 0.4338 GTQ
26 elo 2024 1 GTQ = 2.2914 ZAR 1 ZAR = 0.4364 GTQ
27 elo 2024 1 GTQ = 2.29 ZAR 1 ZAR = 0.4367 GTQ
28 elo 2024 1 GTQ = 2.3013 ZAR 1 ZAR = 0.4345 GTQ
29 elo 2024 1 GTQ = 2.288 ZAR 1 ZAR = 0.4371 GTQ
30 elo 2024 1 GTQ = 2.2794 ZAR 1 ZAR = 0.4387 GTQ
31 elo 2024 1 GTQ = 2.3058 ZAR 1 ZAR = 0.4337 GTQ

Sep 2024

PäiväysGTQ-ZARZAR-GTQ
01 syys 2024 1 GTQ = 2.3022 ZAR 1 ZAR = 0.4344 GTQ
02 syys 2024 1 GTQ = 2.3172 ZAR 1 ZAR = 0.4316 GTQ
03 syys 2024 1 GTQ = 2.3235 ZAR 1 ZAR = 0.4304 GTQ
04 syys 2024 1 GTQ = 2.316 ZAR 1 ZAR = 0.4318 GTQ
05 syys 2024 1 GTQ = 2.2984 ZAR 1 ZAR = 0.4351 GTQ
06 syys 2024 1 GTQ = 2.2919 ZAR 1 ZAR = 0.4363 GTQ
07 syys 2024 1 GTQ = 2.3049 ZAR 1 ZAR = 0.4339 GTQ
08 syys 2024 1 GTQ = 2.3049 ZAR 1 ZAR = 0.4339 GTQ
09 syys 2024 1 GTQ = 2.3132 ZAR 1 ZAR = 0.4323 GTQ
10 syys 2024 1 GTQ = 2.3118 ZAR 1 ZAR = 0.4326 GTQ
11 syys 2024 1 GTQ = 2.3134 ZAR 1 ZAR = 0.4323 GTQ
12 syys 2024 1 GTQ = 2.3187 ZAR 1 ZAR = 0.4313 GTQ
13 syys 2024 1 GTQ = 2.2989 ZAR 1 ZAR = 0.435 GTQ
14 syys 2024 1 GTQ = 2.2951 ZAR 1 ZAR = 0.4357 GTQ
15 syys 2024 1 GTQ = 2.2946 ZAR 1 ZAR = 0.4358 GTQ
16 syys 2024 1 GTQ = 2.2794 ZAR 1 ZAR = 0.4387 GTQ
17 syys 2024 1 GTQ = 2.279 ZAR 1 ZAR = 0.4388 GTQ
18 syys 2024 1 GTQ = 2.2721 ZAR 1 ZAR = 0.4401 GTQ
19 syys 2024 1 GTQ = 2.2515 ZAR 1 ZAR = 0.4442 GTQ
20 syys 2024 1 GTQ = 2.2651 ZAR 1 ZAR = 0.4415 GTQ
21 syys 2024 1 GTQ = 2.2585 ZAR 1 ZAR = 0.4428 GTQ
22 syys 2024 1 GTQ = 2.2585 ZAR 1 ZAR = 0.4428 GTQ
23 syys 2024 1 GTQ = 2.2483 ZAR 1 ZAR = 0.4448 GTQ
24 syys 2024 1 GTQ = 2.2392 ZAR 1 ZAR = 0.4466 GTQ
25 syys 2024 1 GTQ = 2.2169 ZAR 1 ZAR = 0.4511 GTQ
26 syys 2024 1 GTQ = 2.2304 ZAR 1 ZAR = 0.4484 GTQ
27 syys 2024 1 GTQ = 2.2144 ZAR 1 ZAR = 0.4516 GTQ
28 syys 2024 1 GTQ = 2.2131 ZAR 1 ZAR = 0.4519 GTQ
29 syys 2024 1 GTQ = 2.2131 ZAR 1 ZAR = 0.4519 GTQ
30 syys 2024 1 GTQ = 2.2196 ZAR 1 ZAR = 0.4505 GTQ

Oct 2024

PäiväysGTQ-ZARZAR-GTQ
01 loka 2024 1 GTQ = 2.2379 ZAR 1 ZAR = 0.4468 GTQ
02 loka 2024 1 GTQ = 2.252 ZAR 1 ZAR = 0.4441 GTQ
03 loka 2024 1 GTQ = 2.2603 ZAR 1 ZAR = 0.4424 GTQ
04 loka 2024 1 GTQ = 2.2594 ZAR 1 ZAR = 0.4426 GTQ
05 loka 2024 1 GTQ = 2.2494 ZAR 1 ZAR = 0.4446 GTQ
06 loka 2024 1 GTQ = 2.2494 ZAR 1 ZAR = 0.4446 GTQ
07 loka 2024 1 GTQ = 2.2489 ZAR 1 ZAR = 0.4447 GTQ
08 loka 2024 1 GTQ = 2.2563 ZAR 1 ZAR = 0.4432 GTQ
09 loka 2024 1 GTQ = 2.2814 ZAR 1 ZAR = 0.4383 GTQ
10 loka 2024 1 GTQ = 2.2741 ZAR 1 ZAR = 0.4397 GTQ
11 loka 2024 1 GTQ = 2.2578 ZAR 1 ZAR = 0.4429 GTQ
12 loka 2024 1 GTQ = 2.2543 ZAR 1 ZAR = 0.4436 GTQ
13 loka 2024 1 GTQ = 2.2502 ZAR 1 ZAR = 0.4444 GTQ
14 loka 2024 1 GTQ = 2.2701 ZAR 1 ZAR = 0.4405 GTQ
15 loka 2024 1 GTQ = 2.2741 ZAR 1 ZAR = 0.4397 GTQ
16 loka 2024 1 GTQ = 2.2706 ZAR 1 ZAR = 0.4404 GTQ
17 loka 2024 1 GTQ = 2.2945 ZAR 1 ZAR = 0.4358 GTQ
18 loka 2024 1 GTQ = 2.2743 ZAR 1 ZAR = 0.4397 GTQ
19 loka 2024 1 GTQ = 2.2815 ZAR 1 ZAR = 0.4383 GTQ
20 loka 2024 1 GTQ = 2.2815 ZAR 1 ZAR = 0.4383 GTQ
21 loka 2024 1 GTQ = 2.2781 ZAR 1 ZAR = 0.439 GTQ
22 loka 2024 1 GTQ = 2.2706 ZAR 1 ZAR = 0.4404 GTQ
23 loka 2024 1 GTQ = 2.289 ZAR 1 ZAR = 0.4369 GTQ
24 loka 2024 1 GTQ = 2.2843 ZAR 1 ZAR = 0.4378 GTQ
25 loka 2024 1 GTQ = 2.2769 ZAR 1 ZAR = 0.4392 GTQ
26 loka 2024 1 GTQ = 2.2796 ZAR 1 ZAR = 0.4387 GTQ
27 loka 2024 1 GTQ = 2.2796 ZAR 1 ZAR = 0.4387 GTQ
28 loka 2024 1 GTQ = 2.2946 ZAR 1 ZAR = 0.4358 GTQ
29 loka 2024 1 GTQ = 2.294 ZAR 1 ZAR = 0.4359 GTQ
30 loka 2024 1 GTQ = 2.2889 ZAR 1 ZAR = 0.4369 GTQ
31 loka 2024 1 GTQ = 2.2832 ZAR 1 ZAR = 0.438 GTQ

Nov 2024

PäiväysGTQ-ZARZAR-GTQ
01 marras 2024 1 GTQ = 2.2718 ZAR 1 ZAR = 0.4402 GTQ
02 marras 2024 1 GTQ = 2.284 ZAR 1 ZAR = 0.4378 GTQ
03 marras 2024 1 GTQ = 2.2886 ZAR 1 ZAR = 0.4369 GTQ
04 marras 2024 1 GTQ = 2.2688 ZAR 1 ZAR = 0.4408 GTQ
05 marras 2024 1 GTQ = 2.2628 ZAR 1 ZAR = 0.4419 GTQ
06 marras 2024 1 GTQ = 2.2953 ZAR 1 ZAR = 0.4357 GTQ
07 marras 2024 1 GTQ = 2.2513 ZAR 1 ZAR = 0.4442 GTQ
08 marras 2024 1 GTQ = 2.2677 ZAR 1 ZAR = 0.441 GTQ
09 marras 2024 1 GTQ = 2.3752 ZAR 1 ZAR = 0.421 GTQ
10 marras 2024 1 GTQ = 2.3752 ZAR 1 ZAR = 0.421 GTQ
11 marras 2024 1 GTQ = 2.3093 ZAR 1 ZAR = 0.433 GTQ
12 marras 2024 1 GTQ = 2.3331 ZAR 1 ZAR = 0.4286 GTQ
13 marras 2024 1 GTQ = 2.3293 ZAR 1 ZAR = 0.4293 GTQ
14 marras 2024 1 GTQ = 2.3722 ZAR 1 ZAR = 0.4215 GTQ
15 marras 2024 1 GTQ = 2.3487 ZAR 1 ZAR = 0.4258 GTQ
16 marras 2024 1 GTQ = 2.348 ZAR 1 ZAR = 0.4259 GTQ
17 marras 2024 1 GTQ = 2.2238 ZAR 1 ZAR = 0.4497 GTQ
18 marras 2024 1 GTQ = 2.3392 ZAR 1 ZAR = 0.4275 GTQ
19 marras 2024 1 GTQ = 2.3388 ZAR 1 ZAR = 0.4276 GTQ
20 marras 2024 1 GTQ = 2.347 ZAR 1 ZAR = 0.4261 GTQ
21 marras 2024 1 GTQ = 2.3418 ZAR 1 ZAR = 0.427 GTQ

GTQ-ZAR ja ZAR-GTQ valuuttakurssit-info

Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guatemala ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats