> GTQ-XPF ja XPF-GTQ valuuttakurssit- 2025

GTQ-XPF ja XPF-GTQ valuuttakurssit- 2025

GTQ-XPF ja XPF-GTQ valuuttakurssit

Tarkista alta vaihtokurssit GTQ-XPF ja XPF-GTQ vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GTQ = 14,2951 XPF

1 XPF = 0,07 GTQ

1v 2v 3v

valuutasta GTQ valuuttaan XPFvaluutasta XPF valuuttaan GTQ

Jan 2025

Päiväys	GTQ-XPF	XPF-GTQ
01 tammi 2025	1 GTQ = 14.8827 XPF	1 XPF = 0.0672 GTQ
02 tammi 2025	1 GTQ = 14.9786 XPF	1 XPF = 0.0668 GTQ
03 tammi 2025	1 GTQ = 15.0125 XPF	1 XPF = 0.0666 GTQ
04 tammi 2025	1 GTQ = 15.0212 XPF	1 XPF = 0.0666 GTQ
05 tammi 2025	1 GTQ = 15.0212 XPF	1 XPF = 0.0666 GTQ
06 tammi 2025	1 GTQ = 14.833 XPF	1 XPF = 0.0674 GTQ
07 tammi 2025	1 GTQ = 14.871 XPF	1 XPF = 0.0672 GTQ
08 tammi 2025	1 GTQ = 15.0088 XPF	1 XPF = 0.0666 GTQ
09 tammi 2025	1 GTQ = 15.0113 XPF	1 XPF = 0.0666 GTQ
10 tammi 2025	1 GTQ = 15.0061 XPF	1 XPF = 0.0666 GTQ
11 tammi 2025	1 GTQ = 15.0127 XPF	1 XPF = 0.0666 GTQ
12 tammi 2025	1 GTQ = 15.0127 XPF	1 XPF = 0.0666 GTQ
13 tammi 2025	1 GTQ = 15.1557 XPF	1 XPF = 0.066 GTQ
14 tammi 2025	1 GTQ = 15.0728 XPF	1 XPF = 0.0663 GTQ
15 tammi 2025	1 GTQ = 15.0085 XPF	1 XPF = 0.0666 GTQ
16 tammi 2025	1 GTQ = 15.0234 XPF	1 XPF = 0.0666 GTQ
17 tammi 2025	1 GTQ = 15.0073 XPF	1 XPF = 0.0666 GTQ
18 tammi 2025	1 GTQ = 14.985 XPF	1 XPF = 0.0667 GTQ
19 tammi 2025	1 GTQ = 14.985 XPF	1 XPF = 0.0667 GTQ
20 tammi 2025	1 GTQ = 14.9761 XPF	1 XPF = 0.0668 GTQ
21 tammi 2025	1 GTQ = 14.9324 XPF	1 XPF = 0.067 GTQ
22 tammi 2025	1 GTQ = 14.8879 XPF	1 XPF = 0.0672 GTQ
23 tammi 2025	1 GTQ = 14.8273 XPF	1 XPF = 0.0674 GTQ
24 tammi 2025	1 GTQ = 14.7304 XPF	1 XPF = 0.0679 GTQ
25 tammi 2025	1 GTQ = 14.7258 XPF	1 XPF = 0.0679 GTQ
26 tammi 2025	1 GTQ = 14.7258 XPF	1 XPF = 0.0679 GTQ
27 tammi 2025	1 GTQ = 14.6745 XPF	1 XPF = 0.0681 GTQ
28 tammi 2025	1 GTQ = 14.8013 XPF	1 XPF = 0.0676 GTQ
29 tammi 2025	1 GTQ = 14.819 XPF	1 XPF = 0.0675 GTQ
30 tammi 2025	1 GTQ = 14.8329 XPF	1 XPF = 0.0674 GTQ
31 tammi 2025	1 GTQ = 14.8632 XPF	1 XPF = 0.0673 GTQ

Feb 2025

Päiväys	GTQ-XPF	XPF-GTQ
01 helmi 2025	1 GTQ = 14.8932 XPF	1 XPF = 0.0671 GTQ
02 helmi 2025	1 GTQ = 14.8686 XPF	1 XPF = 0.0673 GTQ
03 helmi 2025	1 GTQ = 15.0224 XPF	1 XPF = 0.0666 GTQ
04 helmi 2025	1 GTQ = 14.9508 XPF	1 XPF = 0.0669 GTQ
05 helmi 2025	1 GTQ = 14.8125 XPF	1 XPF = 0.0675 GTQ
06 helmi 2025	1 GTQ = 14.8954 XPF	1 XPF = 0.0671 GTQ
07 helmi 2025	1 GTQ = 14.8648 XPF	1 XPF = 0.0673 GTQ
08 helmi 2025	1 GTQ = 14.8692 XPF	1 XPF = 0.0673 GTQ
09 helmi 2025	1 GTQ = 14.8692 XPF	1 XPF = 0.0673 GTQ
10 helmi 2025	1 GTQ = 14.9569 XPF	1 XPF = 0.0669 GTQ
11 helmi 2025	1 GTQ = 14.9619 XPF	1 XPF = 0.0668 GTQ
12 helmi 2025	1 GTQ = 14.8973 XPF	1 XPF = 0.0671 GTQ
13 helmi 2025	1 GTQ = 14.917 XPF	1 XPF = 0.067 GTQ
14 helmi 2025	1 GTQ = 14.7529 XPF	1 XPF = 0.0678 GTQ
15 helmi 2025	1 GTQ = 14.7683 XPF	1 XPF = 0.0677 GTQ
16 helmi 2025	1 GTQ = 14.7683 XPF	1 XPF = 0.0677 GTQ
17 helmi 2025	1 GTQ = 14.7639 XPF	1 XPF = 0.0677 GTQ
18 helmi 2025	1 GTQ = 14.788 XPF	1 XPF = 0.0676 GTQ
19 helmi 2025	1 GTQ = 14.8313 XPF	1 XPF = 0.0674 GTQ
20 helmi 2025	1 GTQ = 14.8168 XPF	1 XPF = 0.0675 GTQ
21 helmi 2025	1 GTQ = 14.7631 XPF	1 XPF = 0.0677 GTQ
22 helmi 2025	1 GTQ = 14.7701 XPF	1 XPF = 0.0677 GTQ
23 helmi 2025	1 GTQ = 14.7701 XPF	1 XPF = 0.0677 GTQ
24 helmi 2025	1 GTQ = 14.782 XPF	1 XPF = 0.0676 GTQ
25 helmi 2025	1 GTQ = 14.7643 XPF	1 XPF = 0.0677 GTQ
26 helmi 2025	1 GTQ = 14.7503 XPF	1 XPF = 0.0678 GTQ
27 helmi 2025	1 GTQ = 14.7647 XPF	1 XPF = 0.0677 GTQ
28 helmi 2025	1 GTQ = 14.8596 XPF	1 XPF = 0.0673 GTQ

Mar 2025

Päiväys	GTQ-XPF	XPF-GTQ
01 maalis 2025	1 GTQ = 14.9096 XPF	1 XPF = 0.0671 GTQ
02 maalis 2025	1 GTQ = 14.9086 XPF	1 XPF = 0.0671 GTQ
03 maalis 2025	1 GTQ = 14.7794 XPF	1 XPF = 0.0677 GTQ
04 maalis 2025	1 GTQ = 14.6575 XPF	1 XPF = 0.0682 GTQ
05 maalis 2025	1 GTQ = 14.4877 XPF	1 XPF = 0.069 GTQ
06 maalis 2025	1 GTQ = 14.3248 XPF	1 XPF = 0.0698 GTQ
07 maalis 2025	1 GTQ = 14.2546 XPF	1 XPF = 0.0702 GTQ
08 maalis 2025	1 GTQ = 14.2875 XPF	1 XPF = 0.07 GTQ
09 maalis 2025	1 GTQ = 14.2604 XPF	1 XPF = 0.0701 GTQ
10 maalis 2025	1 GTQ = 14.2784 XPF	1 XPF = 0.07 GTQ
11 maalis 2025	1 GTQ = 14.1702 XPF	1 XPF = 0.0706 GTQ
12 maalis 2025	1 GTQ = 14.1911 XPF	1 XPF = 0.0705 GTQ
13 maalis 2025	1 GTQ = 14.2561 XPF	1 XPF = 0.0701 GTQ
14 maalis 2025	1 GTQ = 14.1874 XPF	1 XPF = 0.0705 GTQ
15 maalis 2025	1 GTQ = 14.2046 XPF	1 XPF = 0.0704 GTQ
16 maalis 2025	1 GTQ = 14.1804 XPF	1 XPF = 0.0705 GTQ
17 maalis 2025	1 GTQ = 14.2033 XPF	1 XPF = 0.0704 GTQ
18 maalis 2025	1 GTQ = 14.2013 XPF	1 XPF = 0.0704 GTQ
19 maalis 2025	1 GTQ = 14.1934 XPF	1 XPF = 0.0705 GTQ
20 maalis 2025	1 GTQ = 14.2952 XPF	1 XPF = 0.07 GTQ
21 maalis 2025	1 GTQ = 14.3035 XPF	1 XPF = 0.0699 GTQ
22 maalis 2025	1 GTQ = 14.2728 XPF	1 XPF = 0.0701 GTQ
23 maalis 2025	1 GTQ = 14.2413 XPF	1 XPF = 0.0702 GTQ
24 maalis 2025	1 GTQ = 14.3064 XPF	1 XPF = 0.0699 GTQ
25 maalis 2025	1 GTQ = 14.3176 XPF	1 XPF = 0.0698 GTQ
26 maalis 2025	1 GTQ = 14.338 XPF	1 XPF = 0.0697 GTQ
27 maalis 2025	1 GTQ = 14.3578 XPF	1 XPF = 0.0696 GTQ
28 maalis 2025	1 GTQ = 14.349 XPF	1 XPF = 0.0697 GTQ
29 maalis 2025	1 GTQ = 14.2126 XPF	1 XPF = 0.0704 GTQ
30 maalis 2025	1 GTQ = 14.2065 XPF	1 XPF = 0.0704 GTQ
31 maalis 2025	1 GTQ = 14.2954 XPF	1 XPF = 0.07 GTQ

Apr 2025

Päiväys	GTQ-XPF	XPF-GTQ
01 huhti 2025	1 GTQ = 14.3414 XPF	1 XPF = 0.0697 GTQ
02 huhti 2025	1 GTQ = 14.3227 XPF	1 XPF = 0.0698 GTQ
03 huhti 2025	1 GTQ = 13.9751 XPF	1 XPF = 0.0716 GTQ
04 huhti 2025	1 GTQ = 14.0044 XPF	1 XPF = 0.0714 GTQ
05 huhti 2025	1 GTQ = 14.0214 XPF	1 XPF = 0.0713 GTQ
06 huhti 2025	1 GTQ = 14.0214 XPF	1 XPF = 0.0713 GTQ
07 huhti 2025	1 GTQ = 14.0873 XPF	1 XPF = 0.071 GTQ
08 huhti 2025	1 GTQ = 14.1396 XPF	1 XPF = 0.0707 GTQ
09 huhti 2025	1 GTQ = 14.0205 XPF	1 XPF = 0.0713 GTQ
10 huhti 2025	1 GTQ = 13.9629 XPF	1 XPF = 0.0716 GTQ
11 huhti 2025	1 GTQ = 13.6086 XPF	1 XPF = 0.0735 GTQ
12 huhti 2025	1 GTQ = 13.6482 XPF	1 XPF = 0.0733 GTQ
13 huhti 2025	1 GTQ = 13.6272 XPF	1 XPF = 0.0734 GTQ
14 huhti 2025	1 GTQ = 13.5754 XPF	1 XPF = 0.0737 GTQ
15 huhti 2025	1 GTQ = 13.6646 XPF	1 XPF = 0.0732 GTQ
16 huhti 2025	1 GTQ = 13.6267 XPF	1 XPF = 0.0734 GTQ
17 huhti 2025	1 GTQ = 13.6435 XPF	1 XPF = 0.0733 GTQ
18 huhti 2025	1 GTQ = 13.6308 XPF	1 XPF = 0.0734 GTQ
19 huhti 2025	1 GTQ = 13.6308 XPF	1 XPF = 0.0734 GTQ
20 huhti 2025	1 GTQ = 13.6308 XPF	1 XPF = 0.0734 GTQ
21 huhti 2025	1 GTQ = 13.6308 XPF	1 XPF = 0.0734 GTQ
22 huhti 2025	1 GTQ = 13.4879 XPF	1 XPF = 0.0741 GTQ
23 huhti 2025	1 GTQ = 13.5738 XPF	1 XPF = 0.0737 GTQ
24 huhti 2025	1 GTQ = 13.6352 XPF	1 XPF = 0.0733 GTQ
25 huhti 2025	1 GTQ = 13.6379 XPF	1 XPF = 0.0733 GTQ
26 huhti 2025	1 GTQ = 13.5905 XPF	1 XPF = 0.0736 GTQ
27 huhti 2025	1 GTQ = 13.6331 XPF	1 XPF = 0.0734 GTQ
28 huhti 2025	1 GTQ = 13.6356 XPF	1 XPF = 0.0733 GTQ
29 huhti 2025	1 GTQ = 13.6253 XPF	1 XPF = 0.0734 GTQ
30 huhti 2025	1 GTQ = 13.6254 XPF	1 XPF = 0.0734 GTQ

May 2025

Päiväys	GTQ-XPF	XPF-GTQ
01 touko 2025	1 GTQ = 13.6346 XPF	1 XPF = 0.0733 GTQ
02 touko 2025	1 GTQ = 13.6627 XPF	1 XPF = 0.0732 GTQ
03 touko 2025	1 GTQ = 13.6777 XPF	1 XPF = 0.0731 GTQ
04 touko 2025	1 GTQ = 13.6777 XPF	1 XPF = 0.0731 GTQ
05 touko 2025	1 GTQ = 13.675 XPF	1 XPF = 0.0731 GTQ
06 touko 2025	1 GTQ = 13.6849 XPF	1 XPF = 0.0731 GTQ
07 touko 2025	1 GTQ = 13.6483 XPF	1 XPF = 0.0733 GTQ
08 touko 2025	1 GTQ = 13.7494 XPF	1 XPF = 0.0727 GTQ
09 touko 2025	1 GTQ = 13.791 XPF	1 XPF = 0.0725 GTQ
10 touko 2025	1 GTQ = 13.7916 XPF	1 XPF = 0.0725 GTQ
11 touko 2025	1 GTQ = 13.7916 XPF	1 XPF = 0.0725 GTQ
12 touko 2025	1 GTQ = 14.0013 XPF	1 XPF = 0.0714 GTQ
13 touko 2025	1 GTQ = 13.9754 XPF	1 XPF = 0.0716 GTQ
14 touko 2025	1 GTQ = 13.8259 XPF	1 XPF = 0.0723 GTQ
15 touko 2025	1 GTQ = 13.8759 XPF	1 XPF = 0.0721 GTQ
16 touko 2025	1 GTQ = 13.8835 XPF	1 XPF = 0.072 GTQ
17 touko 2025	1 GTQ = 13.8778 XPF	1 XPF = 0.0721 GTQ
18 touko 2025	1 GTQ = 13.8778 XPF	1 XPF = 0.0721 GTQ
19 touko 2025	1 GTQ = 13.7854 XPF	1 XPF = 0.0725 GTQ
20 touko 2025	1 GTQ = 13.8293 XPF	1 XPF = 0.0723 GTQ
21 touko 2025	1 GTQ = 13.7244 XPF	1 XPF = 0.0729 GTQ
22 touko 2025	1 GTQ = 13.7641 XPF	1 XPF = 0.0727 GTQ
23 touko 2025	1 GTQ = 13.6827 XPF	1 XPF = 0.0731 GTQ
24 touko 2025	1 GTQ = 13.6955 XPF	1 XPF = 0.073 GTQ
25 touko 2025	1 GTQ = 13.6955 XPF	1 XPF = 0.073 GTQ
26 touko 2025	1 GTQ = 13.6699 XPF	1 XPF = 0.0732 GTQ
27 touko 2025	1 GTQ = 13.7077 XPF	1 XPF = 0.073 GTQ
28 touko 2025	1 GTQ = 13.7185 XPF	1 XPF = 0.0729 GTQ
29 touko 2025	1 GTQ = 13.7667 XPF	1 XPF = 0.0726 GTQ
30 touko 2025	1 GTQ = 13.7112 XPF	1 XPF = 0.0729 GTQ
31 touko 2025	1 GTQ = 13.7001 XPF	1 XPF = 0.073 GTQ

Jun 2025

Päiväys	GTQ-XPF	XPF-GTQ
01 kesä 2025	1 GTQ = 13.7001 XPF	1 XPF = 0.073 GTQ
02 kesä 2025	1 GTQ = 13.6156 XPF	1 XPF = 0.0734 GTQ
03 kesä 2025	1 GTQ = 13.6354 XPF	1 XPF = 0.0733 GTQ
04 kesä 2025	1 GTQ = 13.6455 XPF	1 XPF = 0.0733 GTQ
05 kesä 2025	1 GTQ = 13.5882 XPF	1 XPF = 0.0736 GTQ
06 kesä 2025	1 GTQ = 13.5601 XPF	1 XPF = 0.0737 GTQ

GTQ-XPF ja XPF-GTQ valuuttakurssit-info

Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guatemala ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset