> GTQ-UGX ja UGX-GTQ valuuttakurssit- 2025

GTQ-UGX ja UGX-GTQ valuuttakurssit- 2025

GTQ-UGX ja UGX-GTQ valuuttakurssit

Tarkista alta vaihtokurssit GTQ-UGX ja UGX-GTQ vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GTQ = 476,0975 UGX

1 UGX = 0,0021 GTQ

1v 2v 3v

valuutasta GTQ valuuttaan UGXvaluutasta UGX valuuttaan GTQ

Jan 2025

Päiväys	GTQ-UGX	UGX-GTQ
01 tammi 2025	1 GTQ = 476.4151 UGX	1 UGX = 0.0021 GTQ
02 tammi 2025	1 GTQ = 476.7235 UGX	1 UGX = 0.0021 GTQ
03 tammi 2025	1 GTQ = 476.2744 UGX	1 UGX = 0.0021 GTQ
04 tammi 2025	1 GTQ = 476.2744 UGX	1 UGX = 0.0021 GTQ
05 tammi 2025	1 GTQ = 476.2744 UGX	1 UGX = 0.0021 GTQ
06 tammi 2025	1 GTQ = 478.4619 UGX	1 UGX = 0.0021 GTQ
07 tammi 2025	1 GTQ = 478.4223 UGX	1 UGX = 0.0021 GTQ
08 tammi 2025	1 GTQ = 479.9295 UGX	1 UGX = 0.0021 GTQ
09 tammi 2025	1 GTQ = 479.2476 UGX	1 UGX = 0.0021 GTQ
10 tammi 2025	1 GTQ = 479.1613 UGX	1 UGX = 0.0021 GTQ
11 tammi 2025	1 GTQ = 479.1195 UGX	1 UGX = 0.0021 GTQ
12 tammi 2025	1 GTQ = 479.1195 UGX	1 UGX = 0.0021 GTQ
13 tammi 2025	1 GTQ = 479.2223 UGX	1 UGX = 0.0021 GTQ
14 tammi 2025	1 GTQ = 479.1916 UGX	1 UGX = 0.0021 GTQ
15 tammi 2025	1 GTQ = 478.4959 UGX	1 UGX = 0.0021 GTQ
16 tammi 2025	1 GTQ = 477.5932 UGX	1 UGX = 0.0021 GTQ
17 tammi 2025	1 GTQ = 477.2545 UGX	1 UGX = 0.0021 GTQ
18 tammi 2025	1 GTQ = 477.2499 UGX	1 UGX = 0.0021 GTQ
19 tammi 2025	1 GTQ = 477.2499 UGX	1 UGX = 0.0021 GTQ
20 tammi 2025	1 GTQ = 477.2499 UGX	1 UGX = 0.0021 GTQ
21 tammi 2025	1 GTQ = 476.2249 UGX	1 UGX = 0.0021 GTQ
22 tammi 2025	1 GTQ = 478.7846 UGX	1 UGX = 0.0021 GTQ
23 tammi 2025	1 GTQ = 476.8726 UGX	1 UGX = 0.0021 GTQ
24 tammi 2025	1 GTQ = 477.2226 UGX	1 UGX = 0.0021 GTQ
25 tammi 2025	1 GTQ = 477.2363 UGX	1 UGX = 0.0021 GTQ
26 tammi 2025	1 GTQ = 477.2363 UGX	1 UGX = 0.0021 GTQ
27 tammi 2025	1 GTQ = 476.9458 UGX	1 UGX = 0.0021 GTQ
28 tammi 2025	1 GTQ = 477.473 UGX	1 UGX = 0.0021 GTQ
29 tammi 2025	1 GTQ = 477.0072 UGX	1 UGX = 0.0021 GTQ
30 tammi 2025	1 GTQ = 476.0661 UGX	1 UGX = 0.0021 GTQ
31 tammi 2025	1 GTQ = 475.9531 UGX	1 UGX = 0.0021 GTQ

Feb 2025

Päiväys	GTQ-UGX	UGX-GTQ
01 helmi 2025	1 GTQ = 475.9532 UGX	1 UGX = 0.0021 GTQ
02 helmi 2025	1 GTQ = 475.9532 UGX	1 UGX = 0.0021 GTQ
03 helmi 2025	1 GTQ = 475.3561 UGX	1 UGX = 0.0021 GTQ
04 helmi 2025	1 GTQ = 476.1202 UGX	1 UGX = 0.0021 GTQ
05 helmi 2025	1 GTQ = 476.0308 UGX	1 UGX = 0.0021 GTQ
06 helmi 2025	1 GTQ = 475.3487 UGX	1 UGX = 0.0021 GTQ
07 helmi 2025	1 GTQ = 474.91 UGX	1 UGX = 0.0021 GTQ
08 helmi 2025	1 GTQ = 474.9627 UGX	1 UGX = 0.0021 GTQ
09 helmi 2025	1 GTQ = 474.9627 UGX	1 UGX = 0.0021 GTQ
10 helmi 2025	1 GTQ = 475.6709 UGX	1 UGX = 0.0021 GTQ
11 helmi 2025	1 GTQ = 475.6756 UGX	1 UGX = 0.0021 GTQ
12 helmi 2025	1 GTQ = 476.5293 UGX	1 UGX = 0.0021 GTQ
13 helmi 2025	1 GTQ = 476.5225 UGX	1 UGX = 0.0021 GTQ
14 helmi 2025	1 GTQ = 476.6737 UGX	1 UGX = 0.0021 GTQ
15 helmi 2025	1 GTQ = 476.6737 UGX	1 UGX = 0.0021 GTQ
16 helmi 2025	1 GTQ = 476.6737 UGX	1 UGX = 0.0021 GTQ
17 helmi 2025	1 GTQ = 476.9338 UGX	1 UGX = 0.0021 GTQ
18 helmi 2025	1 GTQ = 477.8737 UGX	1 UGX = 0.0021 GTQ
19 helmi 2025	1 GTQ = 476.2628 UGX	1 UGX = 0.0021 GTQ
20 helmi 2025	1 GTQ = 476.1957 UGX	1 UGX = 0.0021 GTQ
21 helmi 2025	1 GTQ = 475.7426 UGX	1 UGX = 0.0021 GTQ
22 helmi 2025	1 GTQ = 475.7426 UGX	1 UGX = 0.0021 GTQ
23 helmi 2025	1 GTQ = 475.7426 UGX	1 UGX = 0.0021 GTQ
24 helmi 2025	1 GTQ = 476.2376 UGX	1 UGX = 0.0021 GTQ
25 helmi 2025	1 GTQ = 477.6757 UGX	1 UGX = 0.0021 GTQ
26 helmi 2025	1 GTQ = 477.4849 UGX	1 UGX = 0.0021 GTQ
27 helmi 2025	1 GTQ = 477.1096 UGX	1 UGX = 0.0021 GTQ
28 helmi 2025	1 GTQ = 477.14 UGX	1 UGX = 0.0021 GTQ

Mar 2025

Päiväys	GTQ-UGX	UGX-GTQ
01 maalis 2025	1 GTQ = 476.4502 UGX	1 UGX = 0.0021 GTQ
02 maalis 2025	1 GTQ = 476.7776 UGX	1 UGX = 0.0021 GTQ
03 maalis 2025	1 GTQ = 476.715 UGX	1 UGX = 0.0021 GTQ
04 maalis 2025	1 GTQ = 476.2288 UGX	1 UGX = 0.0021 GTQ
05 maalis 2025	1 GTQ = 476.0228 UGX	1 UGX = 0.0021 GTQ
06 maalis 2025	1 GTQ = 476.147 UGX	1 UGX = 0.0021 GTQ
07 maalis 2025	1 GTQ = 475.7409 UGX	1 UGX = 0.0021 GTQ
08 maalis 2025	1 GTQ = 475.825 UGX	1 UGX = 0.0021 GTQ
09 maalis 2025	1 GTQ = 475.7409 UGX	1 UGX = 0.0021 GTQ
10 maalis 2025	1 GTQ = 476.144 UGX	1 UGX = 0.0021 GTQ
11 maalis 2025	1 GTQ = 475.7812 UGX	1 UGX = 0.0021 GTQ
12 maalis 2025	1 GTQ = 475.5503 UGX	1 UGX = 0.0021 GTQ
13 maalis 2025	1 GTQ = 475.1515 UGX	1 UGX = 0.0021 GTQ
14 maalis 2025	1 GTQ = 475.1545 UGX	1 UGX = 0.0021 GTQ
15 maalis 2025	1 GTQ = 475.4196 UGX	1 UGX = 0.0021 GTQ
16 maalis 2025	1 GTQ = 475.7667 UGX	1 UGX = 0.0021 GTQ
17 maalis 2025	1 GTQ = 475.7273 UGX	1 UGX = 0.0021 GTQ
18 maalis 2025	1 GTQ = 475.8006 UGX	1 UGX = 0.0021 GTQ
19 maalis 2025	1 GTQ = 475.7306 UGX	1 UGX = 0.0021 GTQ
20 maalis 2025	1 GTQ = 475.7591 UGX	1 UGX = 0.0021 GTQ
21 maalis 2025	1 GTQ = 475.6929 UGX	1 UGX = 0.0021 GTQ
22 maalis 2025	1 GTQ = 475.7804 UGX	1 UGX = 0.0021 GTQ
23 maalis 2025	1 GTQ = 475.7744 UGX	1 UGX = 0.0021 GTQ
24 maalis 2025	1 GTQ = 475.7841 UGX	1 UGX = 0.0021 GTQ
25 maalis 2025	1 GTQ = 475.7278 UGX	1 UGX = 0.0021 GTQ
26 maalis 2025	1 GTQ = 475.4236 UGX	1 UGX = 0.0021 GTQ
27 maalis 2025	1 GTQ = 475.296 UGX	1 UGX = 0.0021 GTQ
28 maalis 2025	1 GTQ = 474.6221 UGX	1 UGX = 0.0021 GTQ
29 maalis 2025	1 GTQ = 474.6273 UGX	1 UGX = 0.0021 GTQ
30 maalis 2025	1 GTQ = 474.9415 UGX	1 UGX = 0.0021 GTQ
31 maalis 2025	1 GTQ = 474.4986 UGX	1 UGX = 0.0021 GTQ

Apr 2025

Päiväys	GTQ-UGX	UGX-GTQ
01 huhti 2025	1 GTQ = 474.4397 UGX	1 UGX = 0.0021 GTQ
02 huhti 2025	1 GTQ = 472.7426 UGX	1 UGX = 0.0021 GTQ
03 huhti 2025	1 GTQ = 473.5291 UGX	1 UGX = 0.0021 GTQ
04 huhti 2025	1 GTQ = 473.6286 UGX	1 UGX = 0.0021 GTQ
05 huhti 2025	1 GTQ = 473.6286 UGX	1 UGX = 0.0021 GTQ
06 huhti 2025	1 GTQ = 473.6286 UGX	1 UGX = 0.0021 GTQ
07 huhti 2025	1 GTQ = 481.4946 UGX	1 UGX = 0.0021 GTQ
08 huhti 2025	1 GTQ = 479.0998 UGX	1 UGX = 0.0021 GTQ
09 huhti 2025	1 GTQ = 478.8592 UGX	1 UGX = 0.0021 GTQ
10 huhti 2025	1 GTQ = 479.1313 UGX	1 UGX = 0.0021 GTQ
11 huhti 2025	1 GTQ = 477.6069 UGX	1 UGX = 0.0021 GTQ
12 huhti 2025	1 GTQ = 476.441 UGX	1 UGX = 0.0021 GTQ
13 huhti 2025	1 GTQ = 476.7686 UGX	1 UGX = 0.0021 GTQ
14 huhti 2025	1 GTQ = 476.7951 UGX	1 UGX = 0.0021 GTQ
15 huhti 2025	1 GTQ = 475.4773 UGX	1 UGX = 0.0021 GTQ
16 huhti 2025	1 GTQ = 475.9519 UGX	1 UGX = 0.0021 GTQ
17 huhti 2025	1 GTQ = 475.9025 UGX	1 UGX = 0.0021 GTQ
18 huhti 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
19 huhti 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
20 huhti 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
21 huhti 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
22 huhti 2025	1 GTQ = 475.1413 UGX	1 UGX = 0.0021 GTQ
23 huhti 2025	1 GTQ = 475.9194 UGX	1 UGX = 0.0021 GTQ
24 huhti 2025	1 GTQ = 476.0383 UGX	1 UGX = 0.0021 GTQ
25 huhti 2025	1 GTQ = 475.9639 UGX	1 UGX = 0.0021 GTQ
26 huhti 2025	1 GTQ = 475.9639 UGX	1 UGX = 0.0021 GTQ
27 huhti 2025	1 GTQ = 475.9639 UGX	1 UGX = 0.0021 GTQ
28 huhti 2025	1 GTQ = 476.2068 UGX	1 UGX = 0.0021 GTQ
29 huhti 2025	1 GTQ = 475.8603 UGX	1 UGX = 0.0021 GTQ
30 huhti 2025	1 GTQ = 475.6655 UGX	1 UGX = 0.0021 GTQ

May 2025

Päiväys	GTQ-UGX	UGX-GTQ
01 touko 2025	1 GTQ = 475.6571 UGX	1 UGX = 0.0021 GTQ
02 touko 2025	1 GTQ = 475.6503 UGX	1 UGX = 0.0021 GTQ
03 touko 2025	1 GTQ = 475.6503 UGX	1 UGX = 0.0021 GTQ
04 touko 2025	1 GTQ = 475.6503 UGX	1 UGX = 0.0021 GTQ
05 touko 2025	1 GTQ = 474.877 UGX	1 UGX = 0.0021 GTQ
06 touko 2025	1 GTQ = 475.1503 UGX	1 UGX = 0.0021 GTQ
07 touko 2025	1 GTQ = 475.5861 UGX	1 UGX = 0.0021 GTQ
08 touko 2025	1 GTQ = 476.0479 UGX	1 UGX = 0.0021 GTQ
09 touko 2025	1 GTQ = 475.8381 UGX	1 UGX = 0.0021 GTQ
10 touko 2025	1 GTQ = 475.8382 UGX	1 UGX = 0.0021 GTQ
11 touko 2025	1 GTQ = 475.8382 UGX	1 UGX = 0.0021 GTQ
12 touko 2025	1 GTQ = 475.8037 UGX	1 UGX = 0.0021 GTQ
13 touko 2025	1 GTQ = 475.9961 UGX	1 UGX = 0.0021 GTQ
14 touko 2025	1 GTQ = 475.5066 UGX	1 UGX = 0.0021 GTQ
15 touko 2025	1 GTQ = 475.0726 UGX	1 UGX = 0.0021 GTQ
16 touko 2025	1 GTQ = 476.567 UGX	1 UGX = 0.0021 GTQ
17 touko 2025	1 GTQ = 476.5671 UGX	1 UGX = 0.0021 GTQ
18 touko 2025	1 GTQ = 476.5671 UGX	1 UGX = 0.0021 GTQ
19 touko 2025	1 GTQ = 476.328 UGX	1 UGX = 0.0021 GTQ
20 touko 2025	1 GTQ = 475.9078 UGX	1 UGX = 0.0021 GTQ
21 touko 2025	1 GTQ = 475.7877 UGX	1 UGX = 0.0021 GTQ
22 touko 2025	1 GTQ = 475.6576 UGX	1 UGX = 0.0021 GTQ
23 touko 2025	1 GTQ = 475.551 UGX	1 UGX = 0.0021 GTQ
24 touko 2025	1 GTQ = 475.551 UGX	1 UGX = 0.0021 GTQ
25 touko 2025	1 GTQ = 475.551 UGX	1 UGX = 0.0021 GTQ
26 touko 2025	1 GTQ = 475.5623 UGX	1 UGX = 0.0021 GTQ
27 touko 2025	1 GTQ = 475.5285 UGX	1 UGX = 0.0021 GTQ
28 touko 2025	1 GTQ = 474.3619 UGX	1 UGX = 0.0021 GTQ
29 touko 2025	1 GTQ = 473.3502 UGX	1 UGX = 0.0021 GTQ
30 touko 2025	1 GTQ = 473.3333 UGX	1 UGX = 0.0021 GTQ
31 touko 2025	1 GTQ = 473.3334 UGX	1 UGX = 0.0021 GTQ

Jun 2025

Päiväys	GTQ-UGX	UGX-GTQ
01 kesä 2025	1 GTQ = 473.3334 UGX	1 UGX = 0.0021 GTQ
02 kesä 2025	1 GTQ = 474.1645 UGX	1 UGX = 0.0021 GTQ
03 kesä 2025	1 GTQ = 474.2123 UGX	1 UGX = 0.0021 GTQ
04 kesä 2025	1 GTQ = 473.8685 UGX	1 UGX = 0.0021 GTQ
05 kesä 2025	1 GTQ = 472.2634 UGX	1 UGX = 0.0021 GTQ
06 kesä 2025	1 GTQ = 472.2633 UGX	1 UGX = 0.0021 GTQ

GTQ-UGX ja UGX-GTQ valuuttakurssit-info

Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guatemala ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset