> GTQ-TRY ja TRY-GTQ valuuttakurssit- 2025

GTQ-TRY ja TRY-GTQ valuuttakurssit- 2025

GTQ-TRY ja TRY-GTQ valuuttakurssit

Tarkista alta vaihtokurssit GTQ-TRY ja TRY-GTQ vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GTQ = 4,7123 TRY

1 TRY = 0,2122 GTQ

1v 2v 3v

valuutasta GTQ valuuttaan TRYvaluutasta TRY valuuttaan GTQ

Jan 2025

Päiväys	GTQ-TRY	TRY-GTQ
01 tammi 2025	1 GTQ = 4.5896 TRY	1 TRY = 0.2179 GTQ
02 tammi 2025	1 GTQ = 4.577 TRY	1 TRY = 0.2185 GTQ
03 tammi 2025	1 GTQ = 4.5823 TRY	1 TRY = 0.2182 GTQ
04 tammi 2025	1 GTQ = 4.5932 TRY	1 TRY = 0.2177 GTQ
05 tammi 2025	1 GTQ = 4.5922 TRY	1 TRY = 0.2178 GTQ
06 tammi 2025	1 GTQ = 4.5748 TRY	1 TRY = 0.2186 GTQ
07 tammi 2025	1 GTQ = 4.578 TRY	1 TRY = 0.2184 GTQ
08 tammi 2025	1 GTQ = 4.5799 TRY	1 TRY = 0.2183 GTQ
09 tammi 2025	1 GTQ = 4.5805 TRY	1 TRY = 0.2183 GTQ
10 tammi 2025	1 GTQ = 4.5898 TRY	1 TRY = 0.2179 GTQ
11 tammi 2025	1 GTQ = 4.5672 TRY	1 TRY = 0.219 GTQ
12 tammi 2025	1 GTQ = 4.5714 TRY	1 TRY = 0.2188 GTQ
13 tammi 2025	1 GTQ = 4.5979 TRY	1 TRY = 0.2175 GTQ
14 tammi 2025	1 GTQ = 4.5963 TRY	1 TRY = 0.2176 GTQ
15 tammi 2025	1 GTQ = 4.598 TRY	1 TRY = 0.2175 GTQ
16 tammi 2025	1 GTQ = 4.5883 TRY	1 TRY = 0.2179 GTQ
17 tammi 2025	1 GTQ = 4.6056 TRY	1 TRY = 0.2171 GTQ
18 tammi 2025	1 GTQ = 4.6051 TRY	1 TRY = 0.2171 GTQ
19 tammi 2025	1 GTQ = 4.59 TRY	1 TRY = 0.2179 GTQ
20 tammi 2025	1 GTQ = 4.6032 TRY	1 TRY = 0.2172 GTQ
21 tammi 2025	1 GTQ = 4.6159 TRY	1 TRY = 0.2166 GTQ
22 tammi 2025	1 GTQ = 4.6444 TRY	1 TRY = 0.2153 GTQ
23 tammi 2025	1 GTQ = 4.6116 TRY	1 TRY = 0.2168 GTQ
24 tammi 2025	1 GTQ = 4.6166 TRY	1 TRY = 0.2166 GTQ
25 tammi 2025	1 GTQ = 4.6185 TRY	1 TRY = 0.2165 GTQ
26 tammi 2025	1 GTQ = 4.6224 TRY	1 TRY = 0.2163 GTQ
27 tammi 2025	1 GTQ = 4.6184 TRY	1 TRY = 0.2165 GTQ
28 tammi 2025	1 GTQ = 4.6227 TRY	1 TRY = 0.2163 GTQ
29 tammi 2025	1 GTQ = 4.6214 TRY	1 TRY = 0.2164 GTQ
30 tammi 2025	1 GTQ = 4.6246 TRY	1 TRY = 0.2162 GTQ
31 tammi 2025	1 GTQ = 4.6373 TRY	1 TRY = 0.2156 GTQ

Feb 2025

Päiväys	GTQ-TRY	TRY-GTQ
01 helmi 2025	1 GTQ = 4.615 TRY	1 TRY = 0.2167 GTQ
02 helmi 2025	1 GTQ = 4.6272 TRY	1 TRY = 0.2161 GTQ
03 helmi 2025	1 GTQ = 4.6522 TRY	1 TRY = 0.215 GTQ
04 helmi 2025	1 GTQ = 4.6522 TRY	1 TRY = 0.215 GTQ
05 helmi 2025	1 GTQ = 4.6454 TRY	1 TRY = 0.2153 GTQ
06 helmi 2025	1 GTQ = 4.6418 TRY	1 TRY = 0.2154 GTQ
07 helmi 2025	1 GTQ = 4.6483 TRY	1 TRY = 0.2151 GTQ
08 helmi 2025	1 GTQ = 4.631 TRY	1 TRY = 0.2159 GTQ
09 helmi 2025	1 GTQ = 4.631 TRY	1 TRY = 0.2159 GTQ
10 helmi 2025	1 GTQ = 4.6549 TRY	1 TRY = 0.2148 GTQ
11 helmi 2025	1 GTQ = 4.6676 TRY	1 TRY = 0.2142 GTQ
12 helmi 2025	1 GTQ = 4.6749 TRY	1 TRY = 0.2139 GTQ
13 helmi 2025	1 GTQ = 4.6899 TRY	1 TRY = 0.2132 GTQ
14 helmi 2025	1 GTQ = 4.6894 TRY	1 TRY = 0.2132 GTQ
15 helmi 2025	1 GTQ = 4.7094 TRY	1 TRY = 0.2123 GTQ
16 helmi 2025	1 GTQ = 4.7094 TRY	1 TRY = 0.2123 GTQ
17 helmi 2025	1 GTQ = 4.6956 TRY	1 TRY = 0.213 GTQ
18 helmi 2025	1 GTQ = 4.6997 TRY	1 TRY = 0.2128 GTQ
19 helmi 2025	1 GTQ = 4.7048 TRY	1 TRY = 0.2125 GTQ
20 helmi 2025	1 GTQ = 4.7071 TRY	1 TRY = 0.2124 GTQ
21 helmi 2025	1 GTQ = 4.7153 TRY	1 TRY = 0.2121 GTQ
22 helmi 2025	1 GTQ = 4.7079 TRY	1 TRY = 0.2124 GTQ
23 helmi 2025	1 GTQ = 4.7079 TRY	1 TRY = 0.2124 GTQ
24 helmi 2025	1 GTQ = 4.7217 TRY	1 TRY = 0.2118 GTQ
25 helmi 2025	1 GTQ = 4.7327 TRY	1 TRY = 0.2113 GTQ
26 helmi 2025	1 GTQ = 4.7247 TRY	1 TRY = 0.2117 GTQ
27 helmi 2025	1 GTQ = 4.7221 TRY	1 TRY = 0.2118 GTQ
28 helmi 2025	1 GTQ = 4.7342 TRY	1 TRY = 0.2112 GTQ

Mar 2025

Päiväys	GTQ-TRY	TRY-GTQ
01 maalis 2025	1 GTQ = 4.7205 TRY	1 TRY = 0.2118 GTQ
02 maalis 2025	1 GTQ = 4.731 TRY	1 TRY = 0.2114 GTQ
03 maalis 2025	1 GTQ = 4.7275 TRY	1 TRY = 0.2115 GTQ
04 maalis 2025	1 GTQ = 4.7233 TRY	1 TRY = 0.2117 GTQ
05 maalis 2025	1 GTQ = 4.7297 TRY	1 TRY = 0.2114 GTQ
06 maalis 2025	1 GTQ = 4.7211 TRY	1 TRY = 0.2118 GTQ
07 maalis 2025	1 GTQ = 4.7223 TRY	1 TRY = 0.2118 GTQ
08 maalis 2025	1 GTQ = 4.7321 TRY	1 TRY = 0.2113 GTQ
09 maalis 2025	1 GTQ = 4.7139 TRY	1 TRY = 0.2121 GTQ
10 maalis 2025	1 GTQ = 4.7426 TRY	1 TRY = 0.2109 GTQ
11 maalis 2025	1 GTQ = 4.7442 TRY	1 TRY = 0.2108 GTQ
12 maalis 2025	1 GTQ = 4.7453 TRY	1 TRY = 0.2107 GTQ
13 maalis 2025	1 GTQ = 4.7489 TRY	1 TRY = 0.2106 GTQ
14 maalis 2025	1 GTQ = 4.7554 TRY	1 TRY = 0.2103 GTQ
15 maalis 2025	1 GTQ = 4.7433 TRY	1 TRY = 0.2108 GTQ
16 maalis 2025	1 GTQ = 4.7547 TRY	1 TRY = 0.2103 GTQ
17 maalis 2025	1 GTQ = 4.7538 TRY	1 TRY = 0.2104 GTQ
18 maalis 2025	1 GTQ = 4.7559 TRY	1 TRY = 0.2103 GTQ
19 maalis 2025	1 GTQ = 4.9334 TRY	1 TRY = 0.2027 GTQ
20 maalis 2025	1 GTQ = 4.9322 TRY	1 TRY = 0.2027 GTQ
21 maalis 2025	1 GTQ = 4.9338 TRY	1 TRY = 0.2027 GTQ
22 maalis 2025	1 GTQ = 4.9165 TRY	1 TRY = 0.2034 GTQ
23 maalis 2025	1 GTQ = 4.9101 TRY	1 TRY = 0.2037 GTQ
24 maalis 2025	1 GTQ = 4.933 TRY	1 TRY = 0.2027 GTQ
25 maalis 2025	1 GTQ = 4.9287 TRY	1 TRY = 0.2029 GTQ
26 maalis 2025	1 GTQ = 4.927 TRY	1 TRY = 0.203 GTQ
27 maalis 2025	1 GTQ = 4.9325 TRY	1 TRY = 0.2027 GTQ
28 maalis 2025	1 GTQ = 4.9276 TRY	1 TRY = 0.2029 GTQ
29 maalis 2025	1 GTQ = 4.9289 TRY	1 TRY = 0.2029 GTQ
30 maalis 2025	1 GTQ = 4.9268 TRY	1 TRY = 0.203 GTQ
31 maalis 2025	1 GTQ = 4.9188 TRY	1 TRY = 0.2033 GTQ

Apr 2025

Päiväys	GTQ-TRY	TRY-GTQ
01 huhti 2025	1 GTQ = 4.9172 TRY	1 TRY = 0.2034 GTQ
02 huhti 2025	1 GTQ = 4.9166 TRY	1 TRY = 0.2034 GTQ
03 huhti 2025	1 GTQ = 4.9269 TRY	1 TRY = 0.203 GTQ
04 huhti 2025	1 GTQ = 4.9366 TRY	1 TRY = 0.2026 GTQ
05 huhti 2025	1 GTQ = 4.9407 TRY	1 TRY = 0.2024 GTQ

GTQ-TRY ja TRY-GTQ valuuttakurssit-info

Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guatemala ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset