> GTQ-THB ja THB-GTQ valuuttakurssit- 2025

GTQ-THB ja THB-GTQ valuuttakurssit- 2025

GTQ-THB ja THB-GTQ valuuttakurssit

Tarkista alta vaihtokurssit GTQ-THB ja THB-GTQ vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GTQ = 4,3674 THB

1 THB = 0,229 GTQ

1v 2v 3v

valuutasta GTQ valuuttaan THBvaluutasta THB valuuttaan GTQ

Jan 2025

Päiväys	GTQ-THB	THB-GTQ
01 tammi 2025	1 GTQ = 4.4333 THB	1 THB = 0.2256 GTQ
02 tammi 2025	1 GTQ = 4.438 THB	1 THB = 0.2253 GTQ
03 tammi 2025	1 GTQ = 4.4615 THB	1 THB = 0.2241 GTQ
04 tammi 2025	1 GTQ = 4.4817 THB	1 THB = 0.2231 GTQ
05 tammi 2025	1 GTQ = 4.4817 THB	1 THB = 0.2231 GTQ
06 tammi 2025	1 GTQ = 4.4526 THB	1 THB = 0.2246 GTQ
07 tammi 2025	1 GTQ = 4.4652 THB	1 THB = 0.224 GTQ
08 tammi 2025	1 GTQ = 4.4918 THB	1 THB = 0.2226 GTQ
09 tammi 2025	1 GTQ = 4.4848 THB	1 THB = 0.223 GTQ
10 tammi 2025	1 GTQ = 4.4816 THB	1 THB = 0.2231 GTQ
11 tammi 2025	1 GTQ = 4.4804 THB	1 THB = 0.2232 GTQ
12 tammi 2025	1 GTQ = 4.4804 THB	1 THB = 0.2232 GTQ
13 tammi 2025	1 GTQ = 4.5011 THB	1 THB = 0.2222 GTQ
14 tammi 2025	1 GTQ = 4.5037 THB	1 THB = 0.222 GTQ
15 tammi 2025	1 GTQ = 4.4953 THB	1 THB = 0.2225 GTQ
16 tammi 2025	1 GTQ = 4.4779 THB	1 THB = 0.2233 GTQ
17 tammi 2025	1 GTQ = 4.4636 THB	1 THB = 0.224 GTQ
18 tammi 2025	1 GTQ = 4.4703 THB	1 THB = 0.2237 GTQ
19 tammi 2025	1 GTQ = 4.4703 THB	1 THB = 0.2237 GTQ
20 tammi 2025	1 GTQ = 4.443 THB	1 THB = 0.2251 GTQ
21 tammi 2025	1 GTQ = 4.4127 THB	1 THB = 0.2266 GTQ
22 tammi 2025	1 GTQ = 4.4072 THB	1 THB = 0.2269 GTQ
23 tammi 2025	1 GTQ = 4.4 THB	1 THB = 0.2273 GTQ
24 tammi 2025	1 GTQ = 4.3539 THB	1 THB = 0.2297 GTQ
25 tammi 2025	1 GTQ = 4.3537 THB	1 THB = 0.2297 GTQ
26 tammi 2025	1 GTQ = 4.3537 THB	1 THB = 0.2297 GTQ
27 tammi 2025	1 GTQ = 4.3478 THB	1 THB = 0.23 GTQ
28 tammi 2025	1 GTQ = 4.3809 THB	1 THB = 0.2283 GTQ
29 tammi 2025	1 GTQ = 4.3621 THB	1 THB = 0.2292 GTQ
30 tammi 2025	1 GTQ = 4.3579 THB	1 THB = 0.2295 GTQ
31 tammi 2025	1 GTQ = 4.3471 THB	1 THB = 0.23 GTQ

Feb 2025

Päiväys	GTQ-THB	THB-GTQ
01 helmi 2025	1 GTQ = 4.3699 THB	1 THB = 0.2288 GTQ
02 helmi 2025	1 GTQ = 4.3633 THB	1 THB = 0.2292 GTQ
03 helmi 2025	1 GTQ = 4.3907 THB	1 THB = 0.2278 GTQ
04 helmi 2025	1 GTQ = 4.3774 THB	1 THB = 0.2284 GTQ
05 helmi 2025	1 GTQ = 4.3397 THB	1 THB = 0.2304 GTQ
06 helmi 2025	1 GTQ = 4.3643 THB	1 THB = 0.2291 GTQ
07 helmi 2025	1 GTQ = 4.3499 THB	1 THB = 0.2299 GTQ
08 helmi 2025	1 GTQ = 4.3638 THB	1 THB = 0.2292 GTQ
09 helmi 2025	1 GTQ = 4.3638 THB	1 THB = 0.2292 GTQ
10 helmi 2025	1 GTQ = 4.388 THB	1 THB = 0.2279 GTQ
11 helmi 2025	1 GTQ = 4.4097 THB	1 THB = 0.2268 GTQ
12 helmi 2025	1 GTQ = 4.4201 THB	1 THB = 0.2262 GTQ
13 helmi 2025	1 GTQ = 4.4003 THB	1 THB = 0.2273 GTQ
14 helmi 2025	1 GTQ = 4.357 THB	1 THB = 0.2295 GTQ
15 helmi 2025	1 GTQ = 4.3831 THB	1 THB = 0.2281 GTQ
16 helmi 2025	1 GTQ = 4.3831 THB	1 THB = 0.2281 GTQ
17 helmi 2025	1 GTQ = 4.3701 THB	1 THB = 0.2288 GTQ
18 helmi 2025	1 GTQ = 4.3644 THB	1 THB = 0.2291 GTQ
19 helmi 2025	1 GTQ = 4.37 THB	1 THB = 0.2288 GTQ
20 helmi 2025	1 GTQ = 4.3775 THB	1 THB = 0.2284 GTQ
21 helmi 2025	1 GTQ = 4.3525 THB	1 THB = 0.2298 GTQ
22 helmi 2025	1 GTQ = 4.3472 THB	1 THB = 0.23 GTQ
23 helmi 2025	1 GTQ = 4.3472 THB	1 THB = 0.23 GTQ
24 helmi 2025	1 GTQ = 4.3426 THB	1 THB = 0.2303 GTQ
25 helmi 2025	1 GTQ = 4.3788 THB	1 THB = 0.2284 GTQ
26 helmi 2025	1 GTQ = 4.3881 THB	1 THB = 0.2279 GTQ
27 helmi 2025	1 GTQ = 4.3976 THB	1 THB = 0.2274 GTQ
28 helmi 2025	1 GTQ = 4.4163 THB	1 THB = 0.2264 GTQ

Mar 2025

Päiväys	GTQ-THB	THB-GTQ
01 maalis 2025	1 GTQ = 4.4413 THB	1 THB = 0.2252 GTQ
02 maalis 2025	1 GTQ = 4.4368 THB	1 THB = 0.2254 GTQ
03 maalis 2025	1 GTQ = 4.4375 THB	1 THB = 0.2254 GTQ
04 maalis 2025	1 GTQ = 4.368 THB	1 THB = 0.2289 GTQ
05 maalis 2025	1 GTQ = 4.3737 THB	1 THB = 0.2286 GTQ
06 maalis 2025	1 GTQ = 4.3705 THB	1 THB = 0.2288 GTQ
07 maalis 2025	1 GTQ = 4.3563 THB	1 THB = 0.2296 GTQ
08 maalis 2025	1 GTQ = 4.3673 THB	1 THB = 0.229 GTQ
09 maalis 2025	1 GTQ = 4.3714 THB	1 THB = 0.2288 GTQ
10 maalis 2025	1 GTQ = 4.36 THB	1 THB = 0.2294 GTQ
11 maalis 2025	1 GTQ = 4.3911 THB	1 THB = 0.2277 GTQ
12 maalis 2025	1 GTQ = 4.3822 THB	1 THB = 0.2282 GTQ
13 maalis 2025	1 GTQ = 4.3823 THB	1 THB = 0.2282 GTQ
14 maalis 2025	1 GTQ = 4.3718 THB	1 THB = 0.2287 GTQ
15 maalis 2025	1 GTQ = 4.3725 THB	1 THB = 0.2287 GTQ
16 maalis 2025	1 GTQ = 4.349 THB	1 THB = 0.2299 GTQ
17 maalis 2025	1 GTQ = 4.3602 THB	1 THB = 0.2293 GTQ
18 maalis 2025	1 GTQ = 4.358 THB	1 THB = 0.2295 GTQ
19 maalis 2025	1 GTQ = 4.3608 THB	1 THB = 0.2293 GTQ
20 maalis 2025	1 GTQ = 4.3706 THB	1 THB = 0.2288 GTQ
21 maalis 2025	1 GTQ = 4.3811 THB	1 THB = 0.2283 GTQ
22 maalis 2025	1 GTQ = 4.4124 THB	1 THB = 0.2266 GTQ
23 maalis 2025	1 GTQ = 4.3817 THB	1 THB = 0.2282 GTQ
24 maalis 2025	1 GTQ = 4.3822 THB	1 THB = 0.2282 GTQ
25 maalis 2025	1 GTQ = 4.4105 THB	1 THB = 0.2267 GTQ
26 maalis 2025	1 GTQ = 4.4042 THB	1 THB = 0.2271 GTQ
27 maalis 2025	1 GTQ = 4.3967 THB	1 THB = 0.2274 GTQ
28 maalis 2025	1 GTQ = 4.4075 THB	1 THB = 0.2269 GTQ
29 maalis 2025	1 GTQ = 4.3979 THB	1 THB = 0.2274 GTQ
30 maalis 2025	1 GTQ = 4.3927 THB	1 THB = 0.2277 GTQ
31 maalis 2025	1 GTQ = 4.3939 THB	1 THB = 0.2276 GTQ

Apr 2025

Päiväys	GTQ-THB	THB-GTQ
01 huhti 2025	1 GTQ = 4.3972 THB	1 THB = 0.2274 GTQ
02 huhti 2025	1 GTQ = 4.4335 THB	1 THB = 0.2256 GTQ
03 huhti 2025	1 GTQ = 4.4301 THB	1 THB = 0.2257 GTQ
04 huhti 2025	1 GTQ = 4.4338 THB	1 THB = 0.2255 GTQ
05 huhti 2025	1 GTQ = 4.4314 THB	1 THB = 0.2257 GTQ
06 huhti 2025	1 GTQ = 4.4314 THB	1 THB = 0.2257 GTQ
07 huhti 2025	1 GTQ = 4.4751 THB	1 THB = 0.2235 GTQ
08 huhti 2025	1 GTQ = 4.5033 THB	1 THB = 0.2221 GTQ
09 huhti 2025	1 GTQ = 4.4836 THB	1 THB = 0.223 GTQ
10 huhti 2025	1 GTQ = 4.4542 THB	1 THB = 0.2245 GTQ
11 huhti 2025	1 GTQ = 4.3902 THB	1 THB = 0.2278 GTQ
12 huhti 2025	1 GTQ = 4.3527 THB	1 THB = 0.2297 GTQ
13 huhti 2025	1 GTQ = 4.3322 THB	1 THB = 0.2308 GTQ
14 huhti 2025	1 GTQ = 4.3399 THB	1 THB = 0.2304 GTQ
15 huhti 2025	1 GTQ = 4.3491 THB	1 THB = 0.2299 GTQ
16 huhti 2025	1 GTQ = 4.3572 THB	1 THB = 0.2295 GTQ
17 huhti 2025	1 GTQ = 4.32 THB	1 THB = 0.2315 GTQ
18 huhti 2025	1 GTQ = 4.3318 THB	1 THB = 0.2308 GTQ
19 huhti 2025	1 GTQ = 4.3318 THB	1 THB = 0.2308 GTQ
20 huhti 2025	1 GTQ = 4.3318 THB	1 THB = 0.2308 GTQ
21 huhti 2025	1 GTQ = 4.3318 THB	1 THB = 0.2308 GTQ
22 huhti 2025	1 GTQ = 4.315 THB	1 THB = 0.2318 GTQ
23 huhti 2025	1 GTQ = 4.3317 THB	1 THB = 0.2309 GTQ
24 huhti 2025	1 GTQ = 4.3452 THB	1 THB = 0.2301 GTQ
25 huhti 2025	1 GTQ = 4.3571 THB	1 THB = 0.2295 GTQ
26 huhti 2025	1 GTQ = 4.3512 THB	1 THB = 0.2298 GTQ
27 huhti 2025	1 GTQ = 4.3512 THB	1 THB = 0.2298 GTQ
28 huhti 2025	1 GTQ = 4.3569 THB	1 THB = 0.2295 GTQ
29 huhti 2025	1 GTQ = 4.3385 THB	1 THB = 0.2305 GTQ
30 huhti 2025	1 GTQ = 4.3417 THB	1 THB = 0.2303 GTQ

May 2025

Päiväys	GTQ-THB	THB-GTQ
01 touko 2025	1 GTQ = 4.3331 THB	1 THB = 0.2308 GTQ
02 touko 2025	1 GTQ = 4.2837 THB	1 THB = 0.2334 GTQ
03 touko 2025	1 GTQ = 4.2857 THB	1 THB = 0.2333 GTQ
04 touko 2025	1 GTQ = 4.2857 THB	1 THB = 0.2333 GTQ
05 touko 2025	1 GTQ = 4.2758 THB	1 THB = 0.2339 GTQ
06 touko 2025	1 GTQ = 4.2421 THB	1 THB = 0.2357 GTQ
07 touko 2025	1 GTQ = 4.2451 THB	1 THB = 0.2356 GTQ
08 touko 2025	1 GTQ = 4.2703 THB	1 THB = 0.2342 GTQ
09 touko 2025	1 GTQ = 4.2934 THB	1 THB = 0.2329 GTQ
10 touko 2025	1 GTQ = 4.2869 THB	1 THB = 0.2333 GTQ
11 touko 2025	1 GTQ = 4.2869 THB	1 THB = 0.2333 GTQ
12 touko 2025	1 GTQ = 4.358 THB	1 THB = 0.2295 GTQ
13 touko 2025	1 GTQ = 4.3229 THB	1 THB = 0.2313 GTQ
14 touko 2025	1 GTQ = 4.3215 THB	1 THB = 0.2314 GTQ
15 touko 2025	1 GTQ = 4.3335 THB	1 THB = 0.2308 GTQ
16 touko 2025	1 GTQ = 4.3408 THB	1 THB = 0.2304 GTQ
17 touko 2025	1 GTQ = 4.329 THB	1 THB = 0.231 GTQ
18 touko 2025	1 GTQ = 4.329 THB	1 THB = 0.231 GTQ
19 touko 2025	1 GTQ = 4.3033 THB	1 THB = 0.2324 GTQ
20 touko 2025	1 GTQ = 4.3074 THB	1 THB = 0.2322 GTQ
21 touko 2025	1 GTQ = 4.2723 THB	1 THB = 0.2341 GTQ
22 touko 2025	1 GTQ = 4.2846 THB	1 THB = 0.2334 GTQ
23 touko 2025	1 GTQ = 4.2483 THB	1 THB = 0.2354 GTQ
24 touko 2025	1 GTQ = 4.2414 THB	1 THB = 0.2358 GTQ
25 touko 2025	1 GTQ = 4.2414 THB	1 THB = 0.2358 GTQ
26 touko 2025	1 GTQ = 4.2475 THB	1 THB = 0.2354 GTQ
27 touko 2025	1 GTQ = 4.2706 THB	1 THB = 0.2342 GTQ
28 touko 2025	1 GTQ = 4.2492 THB	1 THB = 0.2353 GTQ
29 touko 2025	1 GTQ = 4.2558 THB	1 THB = 0.235 GTQ
30 touko 2025	1 GTQ = 4.2782 THB	1 THB = 0.2337 GTQ
31 touko 2025	1 GTQ = 4.2736 THB	1 THB = 0.234 GTQ

Jun 2025

Päiväys	GTQ-THB	THB-GTQ
01 kesä 2025	1 GTQ = 4.2736 THB	1 THB = 0.234 GTQ
02 kesä 2025	1 GTQ = 4.2412 THB	1 THB = 0.2358 GTQ
03 kesä 2025	1 GTQ = 4.2434 THB	1 THB = 0.2357 GTQ
04 kesä 2025	1 GTQ = 4.2585 THB	1 THB = 0.2348 GTQ
05 kesä 2025	1 GTQ = 4.2291 THB	1 THB = 0.2365 GTQ
06 kesä 2025	1 GTQ = 4.2422 THB	1 THB = 0.2357 GTQ

GTQ-THB ja THB-GTQ valuuttakurssit-info

Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guatemala ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset