currencystats247.com

CurrencyStats247 > Valuuttakurssit > GTQ-THB ja THB-GTQ valuuttakurssit- 2024

GTQ-THB ja THB-GTQ valuuttakurssit- 2024

GTQ-THB ja THB-GTQ valuuttakurssit

Tarkista alta vaihtokurssit GTQ-THB ja THB-GTQ vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 GTQ = 4,5443 THB
1 THB = 0,2201 GTQ
1v 2v 3v

Jan 2024

PäiväysGTQ-THBTHB-GTQ
01 tammi 2024 1 GTQ = 4.3825 THB 1 THB = 0.2282 GTQ
02 tammi 2024 1 GTQ = 4.381 THB 1 THB = 0.2283 GTQ
03 tammi 2024 1 GTQ = 4.4069 THB 1 THB = 0.2269 GTQ
04 tammi 2024 1 GTQ = 4.4064 THB 1 THB = 0.2269 GTQ
05 tammi 2024 1 GTQ = 4.4479 THB 1 THB = 0.2248 GTQ
06 tammi 2024 1 GTQ = 4.4499 THB 1 THB = 0.2247 GTQ
07 tammi 2024 1 GTQ = 4.4499 THB 1 THB = 0.2247 GTQ
08 tammi 2024 1 GTQ = 4.4811 THB 1 THB = 0.2232 GTQ
09 tammi 2024 1 GTQ = 4.4721 THB 1 THB = 0.2236 GTQ
10 tammi 2024 1 GTQ = 4.4813 THB 1 THB = 0.2232 GTQ
11 tammi 2024 1 GTQ = 4.4757 THB 1 THB = 0.2234 GTQ
12 tammi 2024 1 GTQ = 4.4922 THB 1 THB = 0.2226 GTQ
13 tammi 2024 1 GTQ = 4.4782 THB 1 THB = 0.2233 GTQ
14 tammi 2024 1 GTQ = 4.4782 THB 1 THB = 0.2233 GTQ
15 tammi 2024 1 GTQ = 4.476 THB 1 THB = 0.2234 GTQ
16 tammi 2024 1 GTQ = 4.5249 THB 1 THB = 0.221 GTQ
17 tammi 2024 1 GTQ = 4.5438 THB 1 THB = 0.2201 GTQ
18 tammi 2024 1 GTQ = 4.5527 THB 1 THB = 0.2196 GTQ
19 tammi 2024 1 GTQ = 4.5304 THB 1 THB = 0.2207 GTQ
20 tammi 2024 1 GTQ = 4.5518 THB 1 THB = 0.2197 GTQ
21 tammi 2024 1 GTQ = 4.5518 THB 1 THB = 0.2197 GTQ
22 tammi 2024 1 GTQ = 4.5562 THB 1 THB = 0.2195 GTQ
23 tammi 2024 1 GTQ = 4.5694 THB 1 THB = 0.2188 GTQ
24 tammi 2024 1 GTQ = 4.5535 THB 1 THB = 0.2196 GTQ
25 tammi 2024 1 GTQ = 4.5672 THB 1 THB = 0.219 GTQ
26 tammi 2024 1 GTQ = 4.548 THB 1 THB = 0.2199 GTQ
27 tammi 2024 1 GTQ = 4.552 THB 1 THB = 0.2197 GTQ
28 tammi 2024 1 GTQ = 4.552 THB 1 THB = 0.2197 GTQ
29 tammi 2024 1 GTQ = 4.5506 THB 1 THB = 0.2197 GTQ
30 tammi 2024 1 GTQ = 4.533 THB 1 THB = 0.2206 GTQ
31 tammi 2024 1 GTQ = 4.5467 THB 1 THB = 0.2199 GTQ

Feb 2024

PäiväysGTQ-THBTHB-GTQ
01 helmi 2024 1 GTQ = 4.5427 THB 1 THB = 0.2201 GTQ
02 helmi 2024 1 GTQ = 4.5059 THB 1 THB = 0.2219 GTQ
03 helmi 2024 1 GTQ = 4.5354 THB 1 THB = 0.2205 GTQ
04 helmi 2024 1 GTQ = 4.5354 THB 1 THB = 0.2205 GTQ
05 helmi 2024 1 GTQ = 4.5825 THB 1 THB = 0.2182 GTQ
06 helmi 2024 1 GTQ = 4.5576 THB 1 THB = 0.2194 GTQ
07 helmi 2024 1 GTQ = 4.5599 THB 1 THB = 0.2193 GTQ
08 helmi 2024 1 GTQ = 4.5931 THB 1 THB = 0.2177 GTQ
09 helmi 2024 1 GTQ = 4.6007 THB 1 THB = 0.2174 GTQ
10 helmi 2024 1 GTQ = 4.602 THB 1 THB = 0.2173 GTQ
11 helmi 2024 1 GTQ = 4.602 THB 1 THB = 0.2173 GTQ
12 helmi 2024 1 GTQ = 4.5923 THB 1 THB = 0.2178 GTQ
13 helmi 2024 1 GTQ = 4.5721 THB 1 THB = 0.2187 GTQ
14 helmi 2024 1 GTQ = 4.6324 THB 1 THB = 0.2159 GTQ
15 helmi 2024 1 GTQ = 4.6309 THB 1 THB = 0.2159 GTQ
16 helmi 2024 1 GTQ = 4.6152 THB 1 THB = 0.2167 GTQ
17 helmi 2024 1 GTQ = 4.5763 THB 1 THB = 0.2185 GTQ
18 helmi 2024 1 GTQ = 4.578 THB 1 THB = 0.2184 GTQ
19 helmi 2024 1 GTQ = 4.6165 THB 1 THB = 0.2166 GTQ
20 helmi 2024 1 GTQ = 4.6191 THB 1 THB = 0.2165 GTQ
21 helmi 2024 1 GTQ = 4.5974 THB 1 THB = 0.2175 GTQ
22 helmi 2024 1 GTQ = 4.5932 THB 1 THB = 0.2177 GTQ
23 helmi 2024 1 GTQ = 4.6032 THB 1 THB = 0.2172 GTQ
24 helmi 2024 1 GTQ = 4.6018 THB 1 THB = 0.2173 GTQ
25 helmi 2024 1 GTQ = 4.6018 THB 1 THB = 0.2173 GTQ
26 helmi 2024 1 GTQ = 4.5916 THB 1 THB = 0.2178 GTQ
27 helmi 2024 1 GTQ = 4.5959 THB 1 THB = 0.2176 GTQ
28 helmi 2024 1 GTQ = 4.6132 THB 1 THB = 0.2168 GTQ
29 helmi 2024 1 GTQ = 4.6018 THB 1 THB = 0.2173 GTQ

Mar 2024

PäiväysGTQ-THBTHB-GTQ
01 maalis 2024 1 GTQ = 4.6057 THB 1 THB = 0.2171 GTQ
02 maalis 2024 1 GTQ = 4.5813 THB 1 THB = 0.2183 GTQ
03 maalis 2024 1 GTQ = 4.5813 THB 1 THB = 0.2183 GTQ
04 maalis 2024 1 GTQ = 4.5871 THB 1 THB = 0.218 GTQ
05 maalis 2024 1 GTQ = 4.5867 THB 1 THB = 0.218 GTQ
06 maalis 2024 1 GTQ = 4.574 THB 1 THB = 0.2186 GTQ
07 maalis 2024 1 GTQ = 4.5573 THB 1 THB = 0.2194 GTQ
08 maalis 2024 1 GTQ = 4.5401 THB 1 THB = 0.2203 GTQ
09 maalis 2024 1 GTQ = 4.5333 THB 1 THB = 0.2206 GTQ
10 maalis 2024 1 GTQ = 4.5333 THB 1 THB = 0.2206 GTQ
11 maalis 2024 1 GTQ = 4.5348 THB 1 THB = 0.2205 GTQ
12 maalis 2024 1 GTQ = 4.573 THB 1 THB = 0.2187 GTQ
13 maalis 2024 1 GTQ = 4.57 THB 1 THB = 0.2188 GTQ
14 maalis 2024 1 GTQ = 4.5705 THB 1 THB = 0.2188 GTQ
15 maalis 2024 1 GTQ = 4.5924 THB 1 THB = 0.2178 GTQ
16 maalis 2024 1 GTQ = 4.5893 THB 1 THB = 0.2179 GTQ
17 maalis 2024 1 GTQ = 4.5893 THB 1 THB = 0.2179 GTQ
18 maalis 2024 1 GTQ = 4.609 THB 1 THB = 0.217 GTQ
19 maalis 2024 1 GTQ = 4.6247 THB 1 THB = 0.2162 GTQ
20 maalis 2024 1 GTQ = 4.6381 THB 1 THB = 0.2156 GTQ
21 maalis 2024 1 GTQ = 4.6281 THB 1 THB = 0.2161 GTQ
22 maalis 2024 1 GTQ = 4.6619 THB 1 THB = 0.2145 GTQ
23 maalis 2024 1 GTQ = 4.6712 THB 1 THB = 0.2141 GTQ
24 maalis 2024 1 GTQ = 4.6712 THB 1 THB = 0.2141 GTQ
25 maalis 2024 1 GTQ = 4.6574 THB 1 THB = 0.2147 GTQ
26 maalis 2024 1 GTQ = 4.6528 THB 1 THB = 0.2149 GTQ
27 maalis 2024 1 GTQ = 4.6697 THB 1 THB = 0.2141 GTQ
28 maalis 2024 1 GTQ = 4.6786 THB 1 THB = 0.2137 GTQ
29 maalis 2024 1 GTQ = 4.6607 THB 1 THB = 0.2146 GTQ
30 maalis 2024 1 GTQ = 4.6839 THB 1 THB = 0.2135 GTQ
31 maalis 2024 1 GTQ = 4.6839 THB 1 THB = 0.2135 GTQ

Apr 2024

PäiväysGTQ-THBTHB-GTQ
01 huhti 2024 1 GTQ = 4.6818 THB 1 THB = 0.2136 GTQ
02 huhti 2024 1 GTQ = 4.6973 THB 1 THB = 0.2129 GTQ
03 huhti 2024 1 GTQ = 4.7149 THB 1 THB = 0.2121 GTQ
04 huhti 2024 1 GTQ = 4.7162 THB 1 THB = 0.212 GTQ
05 huhti 2024 1 GTQ = 4.7049 THB 1 THB = 0.2125 GTQ
06 huhti 2024 1 GTQ = 4.6946 THB 1 THB = 0.213 GTQ
07 huhti 2024 1 GTQ = 4.6946 THB 1 THB = 0.213 GTQ
08 huhti 2024 1 GTQ = 4.7103 THB 1 THB = 0.2123 GTQ
09 huhti 2024 1 GTQ = 4.6695 THB 1 THB = 0.2142 GTQ
10 huhti 2024 1 GTQ = 4.6661 THB 1 THB = 0.2143 GTQ
11 huhti 2024 1 GTQ = 4.6897 THB 1 THB = 0.2132 GTQ
12 huhti 2024 1 GTQ = 4.6835 THB 1 THB = 0.2135 GTQ
13 huhti 2024 1 GTQ = 4.7094 THB 1 THB = 0.2123 GTQ
14 huhti 2024 1 GTQ = 4.7185 THB 1 THB = 0.2119 GTQ
15 huhti 2024 1 GTQ = 4.7174 THB 1 THB = 0.212 GTQ
16 huhti 2024 1 GTQ = 4.7098 THB 1 THB = 0.2123 GTQ
17 huhti 2024 1 GTQ = 4.7377 THB 1 THB = 0.2111 GTQ
18 huhti 2024 1 GTQ = 4.7275 THB 1 THB = 0.2115 GTQ
19 huhti 2024 1 GTQ = 4.7403 THB 1 THB = 0.211 GTQ
20 huhti 2024 1 GTQ = 4.7432 THB 1 THB = 0.2108 GTQ
21 huhti 2024 1 GTQ = 4.7432 THB 1 THB = 0.2108 GTQ
22 huhti 2024 1 GTQ = 4.757 THB 1 THB = 0.2102 GTQ
23 huhti 2024 1 GTQ = 4.7697 THB 1 THB = 0.2097 GTQ
24 huhti 2024 1 GTQ = 4.7686 THB 1 THB = 0.2097 GTQ
25 huhti 2024 1 GTQ = 4.7604 THB 1 THB = 0.2101 GTQ
26 huhti 2024 1 GTQ = 4.7544 THB 1 THB = 0.2103 GTQ
27 huhti 2024 1 GTQ = 4.7473 THB 1 THB = 0.2106 GTQ
28 huhti 2024 1 GTQ = 4.7473 THB 1 THB = 0.2106 GTQ
29 huhti 2024 1 GTQ = 4.7671 THB 1 THB = 0.2098 GTQ
30 huhti 2024 1 GTQ = 4.7667 THB 1 THB = 0.2098 GTQ

May 2024

PäiväysGTQ-THBTHB-GTQ
01 touko 2024 1 GTQ = 4.7835 THB 1 THB = 0.2091 GTQ
02 touko 2024 1 GTQ = 4.7486 THB 1 THB = 0.2106 GTQ
03 touko 2024 1 GTQ = 4.7325 THB 1 THB = 0.2113 GTQ
04 touko 2024 1 GTQ = 4.7478 THB 1 THB = 0.2106 GTQ
05 touko 2024 1 GTQ = 4.7478 THB 1 THB = 0.2106 GTQ
06 touko 2024 1 GTQ = 4.7263 THB 1 THB = 0.2116 GTQ
07 touko 2024 1 GTQ = 4.7424 THB 1 THB = 0.2109 GTQ
08 touko 2024 1 GTQ = 4.7563 THB 1 THB = 0.2102 GTQ
09 touko 2024 1 GTQ = 4.7508 THB 1 THB = 0.2105 GTQ
10 touko 2024 1 GTQ = 4.7274 THB 1 THB = 0.2115 GTQ
11 touko 2024 1 GTQ = 4.7184 THB 1 THB = 0.2119 GTQ
12 touko 2024 1 GTQ = 4.7151 THB 1 THB = 0.2121 GTQ
13 touko 2024 1 GTQ = 4.7338 THB 1 THB = 0.2112 GTQ
14 touko 2024 1 GTQ = 4.7192 THB 1 THB = 0.2119 GTQ
15 touko 2024 1 GTQ = 4.7054 THB 1 THB = 0.2125 GTQ
16 touko 2024 1 GTQ = 4.6538 THB 1 THB = 0.2149 GTQ
17 touko 2024 1 GTQ = 4.6712 THB 1 THB = 0.2141 GTQ
18 touko 2024 1 GTQ = 4.6993 THB 1 THB = 0.2128 GTQ
19 touko 2024 1 GTQ = 4.6993 THB 1 THB = 0.2128 GTQ
20 touko 2024 1 GTQ = 4.6444 THB 1 THB = 0.2153 GTQ
21 touko 2024 1 GTQ = 4.6734 THB 1 THB = 0.214 GTQ
22 touko 2024 1 GTQ = 4.6842 THB 1 THB = 0.2135 GTQ
23 touko 2024 1 GTQ = 4.696 THB 1 THB = 0.2129 GTQ
24 touko 2024 1 GTQ = 4.7175 THB 1 THB = 0.212 GTQ
25 touko 2024 1 GTQ = 4.7228 THB 1 THB = 0.2117 GTQ
26 touko 2024 1 GTQ = 4.7228 THB 1 THB = 0.2117 GTQ
27 touko 2024 1 GTQ = 4.7135 THB 1 THB = 0.2122 GTQ
28 touko 2024 1 GTQ = 4.7146 THB 1 THB = 0.2121 GTQ
29 touko 2024 1 GTQ = 4.7302 THB 1 THB = 0.2114 GTQ
30 touko 2024 1 GTQ = 4.7312 THB 1 THB = 0.2114 GTQ
31 touko 2024 1 GTQ = 4.735 THB 1 THB = 0.2112 GTQ

Jun 2024

PäiväysGTQ-THBTHB-GTQ
01 kesä 2024 1 GTQ = 4.7364 THB 1 THB = 0.2111 GTQ
02 kesä 2024 1 GTQ = 4.7364 THB 1 THB = 0.2111 GTQ
03 kesä 2024 1 GTQ = 4.7457 THB 1 THB = 0.2107 GTQ
04 kesä 2024 1 GTQ = 4.7065 THB 1 THB = 0.2125 GTQ
05 kesä 2024 1 GTQ = 4.7243 THB 1 THB = 0.2117 GTQ
06 kesä 2024 1 GTQ = 4.6967 THB 1 THB = 0.2129 GTQ
07 kesä 2024 1 GTQ = 4.6957 THB 1 THB = 0.213 GTQ
08 kesä 2024 1 GTQ = 4.703 THB 1 THB = 0.2126 GTQ
09 kesä 2024 1 GTQ = 4.703 THB 1 THB = 0.2126 GTQ
10 kesä 2024 1 GTQ = 4.7351 THB 1 THB = 0.2112 GTQ
11 kesä 2024 1 GTQ = 4.7211 THB 1 THB = 0.2118 GTQ
12 kesä 2024 1 GTQ = 4.7188 THB 1 THB = 0.2119 GTQ
13 kesä 2024 1 GTQ = 4.7275 THB 1 THB = 0.2115 GTQ
14 kesä 2024 1 GTQ = 4.727 THB 1 THB = 0.2116 GTQ
15 kesä 2024 1 GTQ = 4.7346 THB 1 THB = 0.2112 GTQ
16 kesä 2024 1 GTQ = 4.7346 THB 1 THB = 0.2112 GTQ
17 kesä 2024 1 GTQ = 4.7356 THB 1 THB = 0.2112 GTQ
18 kesä 2024 1 GTQ = 4.7434 THB 1 THB = 0.2108 GTQ
19 kesä 2024 1 GTQ = 4.725 THB 1 THB = 0.2116 GTQ
20 kesä 2024 1 GTQ = 4.7378 THB 1 THB = 0.2111 GTQ
21 kesä 2024 1 GTQ = 4.7212 THB 1 THB = 0.2118 GTQ
22 kesä 2024 1 GTQ = 4.7403 THB 1 THB = 0.211 GTQ
23 kesä 2024 1 GTQ = 4.7403 THB 1 THB = 0.211 GTQ
24 kesä 2024 1 GTQ = 4.7192 THB 1 THB = 0.2119 GTQ
25 kesä 2024 1 GTQ = 4.7161 THB 1 THB = 0.212 GTQ
26 kesä 2024 1 GTQ = 4.7415 THB 1 THB = 0.2109 GTQ
27 kesä 2024 1 GTQ = 4.7364 THB 1 THB = 0.2111 GTQ
28 kesä 2024 1 GTQ = 4.7255 THB 1 THB = 0.2116 GTQ
29 kesä 2024 1 GTQ = 4.7277 THB 1 THB = 0.2115 GTQ
30 kesä 2024 1 GTQ = 4.7326 THB 1 THB = 0.2113 GTQ

Jul 2024

PäiväysGTQ-THBTHB-GTQ
01 heinä 2024 1 GTQ = 4.7236 THB 1 THB = 0.2117 GTQ
02 heinä 2024 1 GTQ = 4.7425 THB 1 THB = 0.2109 GTQ
03 heinä 2024 1 GTQ = 4.7311 THB 1 THB = 0.2114 GTQ
04 heinä 2024 1 GTQ = 4.7126 THB 1 THB = 0.2122 GTQ
05 heinä 2024 1 GTQ = 4.7086 THB 1 THB = 0.2124 GTQ
06 heinä 2024 1 GTQ = 4.7046 THB 1 THB = 0.2126 GTQ
07 heinä 2024 1 GTQ = 4.7046 THB 1 THB = 0.2126 GTQ
08 heinä 2024 1 GTQ = 4.6861 THB 1 THB = 0.2134 GTQ
09 heinä 2024 1 GTQ = 4.6856 THB 1 THB = 0.2134 GTQ
10 heinä 2024 1 GTQ = 4.6865 THB 1 THB = 0.2134 GTQ
11 heinä 2024 1 GTQ = 4.6752 THB 1 THB = 0.2139 GTQ
12 heinä 2024 1 GTQ = 4.656 THB 1 THB = 0.2148 GTQ
13 heinä 2024 1 GTQ = 4.6568 THB 1 THB = 0.2147 GTQ
14 heinä 2024 1 GTQ = 4.6604 THB 1 THB = 0.2146 GTQ
15 heinä 2024 1 GTQ = 4.6626 THB 1 THB = 0.2145 GTQ
16 heinä 2024 1 GTQ = 4.6513 THB 1 THB = 0.215 GTQ
17 heinä 2024 1 GTQ = 4.6341 THB 1 THB = 0.2158 GTQ
18 heinä 2024 1 GTQ = 4.6332 THB 1 THB = 0.2158 GTQ
19 heinä 2024 1 GTQ = 4.6696 THB 1 THB = 0.2142 GTQ
20 heinä 2024 1 GTQ = 4.683 THB 1 THB = 0.2135 GTQ
21 heinä 2024 1 GTQ = 4.683 THB 1 THB = 0.2135 GTQ
22 heinä 2024 1 GTQ = 4.68 THB 1 THB = 0.2137 GTQ
23 heinä 2024 1 GTQ = 4.6703 THB 1 THB = 0.2141 GTQ
24 heinä 2024 1 GTQ = 4.6564 THB 1 THB = 0.2148 GTQ
25 heinä 2024 1 GTQ = 4.6665 THB 1 THB = 0.2143 GTQ
26 heinä 2024 1 GTQ = 4.6465 THB 1 THB = 0.2152 GTQ
27 heinä 2024 1 GTQ = 4.6434 THB 1 THB = 0.2154 GTQ
28 heinä 2024 1 GTQ = 4.6434 THB 1 THB = 0.2154 GTQ
29 heinä 2024 1 GTQ = 4.6387 THB 1 THB = 0.2156 GTQ
30 heinä 2024 1 GTQ = 4.642 THB 1 THB = 0.2154 GTQ
31 heinä 2024 1 GTQ = 4.6031 THB 1 THB = 0.2172 GTQ

Aug 2024

PäiväysGTQ-THBTHB-GTQ
01 elo 2024 1 GTQ = 4.5978 THB 1 THB = 0.2175 GTQ
02 elo 2024 1 GTQ = 4.5626 THB 1 THB = 0.2192 GTQ
03 elo 2024 1 GTQ = 4.5979 THB 1 THB = 0.2175 GTQ
04 elo 2024 1 GTQ = 4.5979 THB 1 THB = 0.2175 GTQ
05 elo 2024 1 GTQ = 4.5603 THB 1 THB = 0.2193 GTQ
06 elo 2024 1 GTQ = 4.5861 THB 1 THB = 0.218 GTQ
07 elo 2024 1 GTQ = 4.5927 THB 1 THB = 0.2177 GTQ
08 elo 2024 1 GTQ = 4.5534 THB 1 THB = 0.2196 GTQ
09 elo 2024 1 GTQ = 4.5424 THB 1 THB = 0.2201 GTQ
10 elo 2024 1 GTQ = 4.5448 THB 1 THB = 0.22 GTQ
11 elo 2024 1 GTQ = 4.5464 THB 1 THB = 0.22 GTQ
12 elo 2024 1 GTQ = 4.5486 THB 1 THB = 0.2198 GTQ
13 elo 2024 1 GTQ = 4.5313 THB 1 THB = 0.2207 GTQ
14 elo 2024 1 GTQ = 4.5045 THB 1 THB = 0.222 GTQ
15 elo 2024 1 GTQ = 4.514 THB 1 THB = 0.2215 GTQ
16 elo 2024 1 GTQ = 4.5088 THB 1 THB = 0.2218 GTQ
17 elo 2024 1 GTQ = 4.4883 THB 1 THB = 0.2228 GTQ
18 elo 2024 1 GTQ = 4.4883 THB 1 THB = 0.2228 GTQ
19 elo 2024 1 GTQ = 4.4513 THB 1 THB = 0.2247 GTQ
20 elo 2024 1 GTQ = 4.4121 THB 1 THB = 0.2266 GTQ
21 elo 2024 1 GTQ = 4.4219 THB 1 THB = 0.2261 GTQ
22 elo 2024 1 GTQ = 4.4428 THB 1 THB = 0.2251 GTQ
23 elo 2024 1 GTQ = 4.4189 THB 1 THB = 0.2263 GTQ
24 elo 2024 1 GTQ = 4.4148 THB 1 THB = 0.2265 GTQ
25 elo 2024 1 GTQ = 4.4148 THB 1 THB = 0.2265 GTQ
26 elo 2024 1 GTQ = 4.3865 THB 1 THB = 0.228 GTQ
27 elo 2024 1 GTQ = 4.3996 THB 1 THB = 0.2273 GTQ
28 elo 2024 1 GTQ = 4.4056 THB 1 THB = 0.227 GTQ
29 elo 2024 1 GTQ = 4.3898 THB 1 THB = 0.2278 GTQ
30 elo 2024 1 GTQ = 4.3778 THB 1 THB = 0.2284 GTQ
31 elo 2024 1 GTQ = 4.396 THB 1 THB = 0.2275 GTQ

Sep 2024

PäiväysGTQ-THBTHB-GTQ
01 syys 2024 1 GTQ = 4.3951 THB 1 THB = 0.2275 GTQ
02 syys 2024 1 GTQ = 4.4236 THB 1 THB = 0.2261 GTQ
03 syys 2024 1 GTQ = 4.4342 THB 1 THB = 0.2255 GTQ
04 syys 2024 1 GTQ = 4.4206 THB 1 THB = 0.2262 GTQ
05 syys 2024 1 GTQ = 4.3411 THB 1 THB = 0.2304 GTQ
06 syys 2024 1 GTQ = 4.3324 THB 1 THB = 0.2308 GTQ
07 syys 2024 1 GTQ = 4.3567 THB 1 THB = 0.2295 GTQ
08 syys 2024 1 GTQ = 4.3567 THB 1 THB = 0.2295 GTQ
09 syys 2024 1 GTQ = 4.3845 THB 1 THB = 0.2281 GTQ
10 syys 2024 1 GTQ = 4.3609 THB 1 THB = 0.2293 GTQ
11 syys 2024 1 GTQ = 4.3595 THB 1 THB = 0.2294 GTQ
12 syys 2024 1 GTQ = 4.357 THB 1 THB = 0.2295 GTQ
13 syys 2024 1 GTQ = 4.3148 THB 1 THB = 0.2318 GTQ
14 syys 2024 1 GTQ = 4.2988 THB 1 THB = 0.2326 GTQ
15 syys 2024 1 GTQ = 4.2988 THB 1 THB = 0.2326 GTQ
16 syys 2024 1 GTQ = 4.2942 THB 1 THB = 0.2329 GTQ
17 syys 2024 1 GTQ = 4.306 THB 1 THB = 0.2322 GTQ
18 syys 2024 1 GTQ = 4.2985 THB 1 THB = 0.2326 GTQ
19 syys 2024 1 GTQ = 4.2798 THB 1 THB = 0.2337 GTQ
20 syys 2024 1 GTQ = 4.2708 THB 1 THB = 0.2341 GTQ
21 syys 2024 1 GTQ = 4.2663 THB 1 THB = 0.2344 GTQ
22 syys 2024 1 GTQ = 4.2663 THB 1 THB = 0.2344 GTQ
23 syys 2024 1 GTQ = 4.266 THB 1 THB = 0.2344 GTQ
24 syys 2024 1 GTQ = 4.2473 THB 1 THB = 0.2354 GTQ
25 syys 2024 1 GTQ = 4.2317 THB 1 THB = 0.2363 GTQ
26 syys 2024 1 GTQ = 4.1989 THB 1 THB = 0.2382 GTQ
27 syys 2024 1 GTQ = 4.1859 THB 1 THB = 0.2389 GTQ
28 syys 2024 1 GTQ = 4.1854 THB 1 THB = 0.2389 GTQ
29 syys 2024 1 GTQ = 4.1854 THB 1 THB = 0.2389 GTQ
30 syys 2024 1 GTQ = 4.1691 THB 1 THB = 0.2399 GTQ

Oct 2024

PäiväysGTQ-THBTHB-GTQ
01 loka 2024 1 GTQ = 4.2204 THB 1 THB = 0.2369 GTQ
02 loka 2024 1 GTQ = 4.2382 THB 1 THB = 0.2359 GTQ
03 loka 2024 1 GTQ = 4.2799 THB 1 THB = 0.2336 GTQ
04 loka 2024 1 GTQ = 4.2767 THB 1 THB = 0.2338 GTQ
05 loka 2024 1 GTQ = 4.2831 THB 1 THB = 0.2335 GTQ
06 loka 2024 1 GTQ = 4.2831 THB 1 THB = 0.2335 GTQ
07 loka 2024 1 GTQ = 4.3172 THB 1 THB = 0.2316 GTQ
08 loka 2024 1 GTQ = 4.3206 THB 1 THB = 0.2314 GTQ
09 loka 2024 1 GTQ = 4.3279 THB 1 THB = 0.2311 GTQ
10 loka 2024 1 GTQ = 4.3418 THB 1 THB = 0.2303 GTQ
11 loka 2024 1 GTQ = 4.3044 THB 1 THB = 0.2323 GTQ
12 loka 2024 1 GTQ = 4.2919 THB 1 THB = 0.233 GTQ
13 loka 2024 1 GTQ = 4.2784 THB 1 THB = 0.2337 GTQ
14 loka 2024 1 GTQ = 4.2988 THB 1 THB = 0.2326 GTQ
15 loka 2024 1 GTQ = 4.3097 THB 1 THB = 0.232 GTQ
16 loka 2024 1 GTQ = 4.2863 THB 1 THB = 0.2333 GTQ
17 loka 2024 1 GTQ = 4.2863 THB 1 THB = 0.2333 GTQ
18 loka 2024 1 GTQ = 4.2895 THB 1 THB = 0.2331 GTQ
19 loka 2024 1 GTQ = 4.3001 THB 1 THB = 0.2326 GTQ
20 loka 2024 1 GTQ = 4.3001 THB 1 THB = 0.2326 GTQ
21 loka 2024 1 GTQ = 4.3267 THB 1 THB = 0.2311 GTQ
22 loka 2024 1 GTQ = 4.3277 THB 1 THB = 0.2311 GTQ
23 loka 2024 1 GTQ = 4.3686 THB 1 THB = 0.2289 GTQ
24 loka 2024 1 GTQ = 4.3466 THB 1 THB = 0.2301 GTQ
25 loka 2024 1 GTQ = 4.3641 THB 1 THB = 0.2291 GTQ
26 loka 2024 1 GTQ = 4.3423 THB 1 THB = 0.2303 GTQ
27 loka 2024 1 GTQ = 4.3423 THB 1 THB = 0.2303 GTQ
28 loka 2024 1 GTQ = 4.3692 THB 1 THB = 0.2289 GTQ
29 loka 2024 1 GTQ = 4.3692 THB 1 THB = 0.2289 GTQ
30 loka 2024 1 GTQ = 4.3651 THB 1 THB = 0.2291 GTQ
31 loka 2024 1 GTQ = 4.374 THB 1 THB = 0.2286 GTQ

Nov 2024

PäiväysGTQ-THBTHB-GTQ
01 marras 2024 1 GTQ = 4.3852 THB 1 THB = 0.228 GTQ
02 marras 2024 1 GTQ = 4.3873 THB 1 THB = 0.2279 GTQ
03 marras 2024 1 GTQ = 4.4028 THB 1 THB = 0.2271 GTQ
04 marras 2024 1 GTQ = 4.3592 THB 1 THB = 0.2294 GTQ
05 marras 2024 1 GTQ = 4.3565 THB 1 THB = 0.2295 GTQ
06 marras 2024 1 GTQ = 4.4463 THB 1 THB = 0.2249 GTQ
07 marras 2024 1 GTQ = 4.4225 THB 1 THB = 0.2261 GTQ
08 marras 2024 1 GTQ = 4.4085 THB 1 THB = 0.2268 GTQ
09 marras 2024 1 GTQ = 4.4015 THB 1 THB = 0.2272 GTQ
10 marras 2024 1 GTQ = 4.4015 THB 1 THB = 0.2272 GTQ
11 marras 2024 1 GTQ = 4.4568 THB 1 THB = 0.2244 GTQ
12 marras 2024 1 GTQ = 4.5005 THB 1 THB = 0.2222 GTQ
13 marras 2024 1 GTQ = 4.4869 THB 1 THB = 0.2229 GTQ
14 marras 2024 1 GTQ = 4.5351 THB 1 THB = 0.2205 GTQ
15 marras 2024 1 GTQ = 4.5035 THB 1 THB = 0.222 GTQ
16 marras 2024 1 GTQ = 4.4978 THB 1 THB = 0.2223 GTQ
17 marras 2024 1 GTQ = 4.4978 THB 1 THB = 0.2223 GTQ
18 marras 2024 1 GTQ = 4.5059 THB 1 THB = 0.2219 GTQ
19 marras 2024 1 GTQ = 4.4736 THB 1 THB = 0.2235 GTQ
20 marras 2024 1 GTQ = 4.4854 THB 1 THB = 0.2229 GTQ
21 marras 2024 1 GTQ = 4.4888 THB 1 THB = 0.2228 GTQ
22 marras 2024 1 GTQ = 4.4743 THB 1 THB = 0.2235 GTQ
23 marras 2024 1 GTQ = 4.468 THB 1 THB = 0.2238 GTQ
24 marras 2024 1 GTQ = 4.468 THB 1 THB = 0.2238 GTQ
25 marras 2024 1 GTQ = 4.4748 THB 1 THB = 0.2235 GTQ
26 marras 2024 1 GTQ = 4.4966 THB 1 THB = 0.2224 GTQ
27 marras 2024 1 GTQ = 4.4687 THB 1 THB = 0.2238 GTQ
28 marras 2024 1 GTQ = 4.4617 THB 1 THB = 0.2241 GTQ
29 marras 2024 1 GTQ = 4.441 THB 1 THB = 0.2252 GTQ
30 marras 2024 1 GTQ = 4.453 THB 1 THB = 0.2246 GTQ

Dec 2024

PäiväysGTQ-THBTHB-GTQ
01 joulu 2024 1 GTQ = 4.453 THB 1 THB = 0.2246 GTQ
02 joulu 2024 1 GTQ = 4.4634 THB 1 THB = 0.224 GTQ
03 joulu 2024 1 GTQ = 4.4532 THB 1 THB = 0.2246 GTQ
04 joulu 2024 1 GTQ = 4.4471 THB 1 THB = 0.2249 GTQ
05 joulu 2024 1 GTQ = 4.4216 THB 1 THB = 0.2262 GTQ
06 joulu 2024 1 GTQ = 4.4042 THB 1 THB = 0.2271 GTQ
07 joulu 2024 1 GTQ = 4.4136 THB 1 THB = 0.2266 GTQ
08 joulu 2024 1 GTQ = 4.4136 THB 1 THB = 0.2266 GTQ
09 joulu 2024 1 GTQ = 4.372 THB 1 THB = 0.2287 GTQ
10 joulu 2024 1 GTQ = 4.379 THB 1 THB = 0.2284 GTQ
11 joulu 2024 1 GTQ = 4.4022 THB 1 THB = 0.2272 GTQ
12 joulu 2024 1 GTQ = 4.389 THB 1 THB = 0.2278 GTQ
13 joulu 2024 1 GTQ = 4.433 THB 1 THB = 0.2256 GTQ
14 joulu 2024 1 GTQ = 4.4402 THB 1 THB = 0.2252 GTQ
15 joulu 2024 1 GTQ = 4.4402 THB 1 THB = 0.2252 GTQ
16 joulu 2024 1 GTQ = 4.4281 THB 1 THB = 0.2258 GTQ
17 joulu 2024 1 GTQ = 4.4435 THB 1 THB = 0.225 GTQ
18 joulu 2024 1 GTQ = 4.4397 THB 1 THB = 0.2252 GTQ
19 joulu 2024 1 GTQ = 4.4846 THB 1 THB = 0.223 GTQ
20 joulu 2024 1 GTQ = 4.4682 THB 1 THB = 0.2238 GTQ
21 joulu 2024 1 GTQ = 4.4591 THB 1 THB = 0.2243 GTQ
22 joulu 2024 1 GTQ = 4.4591 THB 1 THB = 0.2243 GTQ
23 joulu 2024 1 GTQ = 4.4434 THB 1 THB = 0.2251 GTQ
24 joulu 2024 1 GTQ = 4.4361 THB 1 THB = 0.2254 GTQ
25 joulu 2024 1 GTQ = 4.4393 THB 1 THB = 0.2253 GTQ
26 joulu 2024 1 GTQ = 4.4483 THB 1 THB = 0.2248 GTQ
27 joulu 2024 1 GTQ = 4.4068 THB 1 THB = 0.2269 GTQ
28 joulu 2024 1 GTQ = 4.4151 THB 1 THB = 0.2265 GTQ
29 joulu 2024 1 GTQ = 4.4151 THB 1 THB = 0.2265 GTQ
30 joulu 2024 1 GTQ = 4.4273 THB 1 THB = 0.2259 GTQ
31 joulu 2024 1 GTQ = 4.4528 THB 1 THB = 0.2246 GTQ

GTQ-THB ja THB-GTQ valuuttakurssit-info

Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guatemala ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats