> GTQ-STD ja STD-GTQ valuuttakurssit- 2025

GTQ-STD ja STD-GTQ valuuttakurssit- 2025

GTQ-STD ja STD-GTQ valuuttakurssit

Tarkista alta vaihtokurssit GTQ-STD ja STD-GTQ vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GTQ = 2684,853 STD

1 STD = 0,0004 GTQ

1v 2v 3v

valuutasta GTQ valuuttaan STDvaluutasta STD valuuttaan GTQ

Jan 2025

Päiväys	GTQ-STD	STD-GTQ
01 tammi 2025	1 GTQ = 2686.1 STD	1 STD = 0.0004 GTQ
02 tammi 2025	1 GTQ = 2682.662 STD	1 STD = 0.0004 GTQ
03 tammi 2025	1 GTQ = 2682.0623 STD	1 STD = 0.0004 GTQ
04 tammi 2025	1 GTQ = 2687.0904 STD	1 STD = 0.0004 GTQ
05 tammi 2025	1 GTQ = 2687.0904 STD	1 STD = 0.0004 GTQ
06 tammi 2025	1 GTQ = 2680.4657 STD	1 STD = 0.0004 GTQ
07 tammi 2025	1 GTQ = 2680.0009 STD	1 STD = 0.0004 GTQ
08 tammi 2025	1 GTQ = 2679.0953 STD	1 STD = 0.0004 GTQ
09 tammi 2025	1 GTQ = 2682.1849 STD	1 STD = 0.0004 GTQ
10 tammi 2025	1 GTQ = 2682.3541 STD	1 STD = 0.0004 GTQ
11 tammi 2025	1 GTQ = 2670.3 STD	1 STD = 0.0004 GTQ
12 tammi 2025	1 GTQ = 2670.3 STD	1 STD = 0.0004 GTQ
13 tammi 2025	1 GTQ = 2680.7949 STD	1 STD = 0.0004 GTQ
14 tammi 2025	1 GTQ = 2680.4004 STD	1 STD = 0.0004 GTQ
15 tammi 2025	1 GTQ = 2681.6273 STD	1 STD = 0.0004 GTQ
16 tammi 2025	1 GTQ = 2679.3777 STD	1 STD = 0.0004 GTQ
17 tammi 2025	1 GTQ = 2680.2014 STD	1 STD = 0.0004 GTQ
18 tammi 2025	1 GTQ = 2681.0337 STD	1 STD = 0.0004 GTQ
19 tammi 2025	1 GTQ = 2681.0337 STD	1 STD = 0.0004 GTQ
20 tammi 2025	1 GTQ = 2677.2876 STD	1 STD = 0.0004 GTQ
21 tammi 2025	1 GTQ = 2681.9947 STD	1 STD = 0.0004 GTQ
22 tammi 2025	1 GTQ = 2696.4106 STD	1 STD = 0.0004 GTQ
23 tammi 2025	1 GTQ = 2676.7459 STD	1 STD = 0.0004 GTQ
24 tammi 2025	1 GTQ = 2676.9985 STD	1 STD = 0.0004 GTQ
25 tammi 2025	1 GTQ = 2682.821 STD	1 STD = 0.0004 GTQ
26 tammi 2025	1 GTQ = 2682.821 STD	1 STD = 0.0004 GTQ
27 tammi 2025	1 GTQ = 2675.3915 STD	1 STD = 0.0004 GTQ
28 tammi 2025	1 GTQ = 2675.465 STD	1 STD = 0.0004 GTQ
29 tammi 2025	1 GTQ = 2674.0037 STD	1 STD = 0.0004 GTQ
30 tammi 2025	1 GTQ = 2675.773 STD	1 STD = 0.0004 GTQ
31 tammi 2025	1 GTQ = 2676.76 STD	1 STD = 0.0004 GTQ

Feb 2025

Päiväys	GTQ-STD	STD-GTQ
01 helmi 2025	1 GTQ = 2676.7601 STD	1 STD = 0.0004 GTQ
02 helmi 2025	1 GTQ = 2672.3503 STD	1 STD = 0.0004 GTQ
03 helmi 2025	1 GTQ = 2676.1395 STD	1 STD = 0.0004 GTQ
04 helmi 2025	1 GTQ = 2677.8839 STD	1 STD = 0.0004 GTQ
05 helmi 2025	1 GTQ = 2676.2011 STD	1 STD = 0.0004 GTQ
06 helmi 2025	1 GTQ = 2676.5272 STD	1 STD = 0.0004 GTQ
07 helmi 2025	1 GTQ = 2674.9975 STD	1 STD = 0.0004 GTQ
08 helmi 2025	1 GTQ = 2664.7234 STD	1 STD = 0.0004 GTQ
09 helmi 2025	1 GTQ = 2664.7234 STD	1 STD = 0.0004 GTQ
10 helmi 2025	1 GTQ = 2676.6559 STD	1 STD = 0.0004 GTQ
11 helmi 2025	1 GTQ = 2679.9526 STD	1 STD = 0.0004 GTQ
12 helmi 2025	1 GTQ = 2680.5307 STD	1 STD = 0.0004 GTQ
13 helmi 2025	1 GTQ = 2687.4947 STD	1 STD = 0.0004 GTQ
14 helmi 2025	1 GTQ = 2680.1466 STD	1 STD = 0.0004 GTQ
15 helmi 2025	1 GTQ = 2688.9959 STD	1 STD = 0.0004 GTQ
16 helmi 2025	1 GTQ = 2688.9959 STD	1 STD = 0.0004 GTQ
17 helmi 2025	1 GTQ = 2682.6115 STD	1 STD = 0.0004 GTQ
18 helmi 2025	1 GTQ = 2681.7469 STD	1 STD = 0.0004 GTQ
19 helmi 2025	1 GTQ = 2682.2118 STD	1 STD = 0.0004 GTQ
20 helmi 2025	1 GTQ = 2682.5782 STD	1 STD = 0.0004 GTQ
21 helmi 2025	1 GTQ = 2680.5296 STD	1 STD = 0.0004 GTQ
22 helmi 2025	1 GTQ = 2680.8753 STD	1 STD = 0.0004 GTQ
23 helmi 2025	1 GTQ = 2680.8753 STD	1 STD = 0.0004 GTQ
24 helmi 2025	1 GTQ = 2682.3099 STD	1 STD = 0.0004 GTQ
25 helmi 2025	1 GTQ = 2686.7066 STD	1 STD = 0.0004 GTQ
26 helmi 2025	1 GTQ = 2684.1041 STD	1 STD = 0.0004 GTQ
27 helmi 2025	1 GTQ = 2683.7716 STD	1 STD = 0.0004 GTQ
28 helmi 2025	1 GTQ = 2683.3624 STD	1 STD = 0.0004 GTQ

Mar 2025

Päiväys	GTQ-STD	STD-GTQ
01 maalis 2025	1 GTQ = 2683.8889 STD	1 STD = 0.0004 GTQ
02 maalis 2025	1 GTQ = 2683.7098 STD	1 STD = 0.0004 GTQ
03 maalis 2025	1 GTQ = 2683.6962 STD	1 STD = 0.0004 GTQ
04 maalis 2025	1 GTQ = 2682.1272 STD	1 STD = 0.0004 GTQ
05 maalis 2025	1 GTQ = 2687.383 STD	1 STD = 0.0004 GTQ
06 maalis 2025	1 GTQ = 2682.726 STD	1 STD = 0.0004 GTQ
07 maalis 2025	1 GTQ = 2682.2411 STD	1 STD = 0.0004 GTQ
08 maalis 2025	1 GTQ = 2685.458 STD	1 STD = 0.0004 GTQ
09 maalis 2025	1 GTQ = 2680.3737 STD	1 STD = 0.0004 GTQ
10 maalis 2025	1 GTQ = 2685.3484 STD	1 STD = 0.0004 GTQ
11 maalis 2025	1 GTQ = 2683.7348 STD	1 STD = 0.0004 GTQ
12 maalis 2025	1 GTQ = 2682.5495 STD	1 STD = 0.0004 GTQ
13 maalis 2025	1 GTQ = 2684.9881 STD	1 STD = 0.0004 GTQ
14 maalis 2025	1 GTQ = 2684.3673 STD	1 STD = 0.0004 GTQ
15 maalis 2025	1 GTQ = 2691.0333 STD	1 STD = 0.0004 GTQ
16 maalis 2025	1 GTQ = 2686.4557 STD	1 STD = 0.0004 GTQ
17 maalis 2025	1 GTQ = 2683.5355 STD	1 STD = 0.0004 GTQ
18 maalis 2025	1 GTQ = 2685.4075 STD	1 STD = 0.0004 GTQ
19 maalis 2025	1 GTQ = 2685.9042 STD	1 STD = 0.0004 GTQ
20 maalis 2025	1 GTQ = 2686.5883 STD	1 STD = 0.0004 GTQ
21 maalis 2025	1 GTQ = 2686.6305 STD	1 STD = 0.0004 GTQ
22 maalis 2025	1 GTQ = 2692.7675 STD	1 STD = 0.0004 GTQ
23 maalis 2025	1 GTQ = 2686.8301 STD	1 STD = 0.0004 GTQ
24 maalis 2025	1 GTQ = 2686.8839 STD	1 STD = 0.0004 GTQ
25 maalis 2025	1 GTQ = 2686.1645 STD	1 STD = 0.0004 GTQ
26 maalis 2025	1 GTQ = 2682.9892 STD	1 STD = 0.0004 GTQ
27 maalis 2025	1 GTQ = 2685.9968 STD	1 STD = 0.0004 GTQ
28 maalis 2025	1 GTQ = 2683.2029 STD	1 STD = 0.0004 GTQ
29 maalis 2025	1 GTQ = 2683.4546 STD	1 STD = 0.0004 GTQ
30 maalis 2025	1 GTQ = 2682.2998 STD	1 STD = 0.0004 GTQ
31 maalis 2025	1 GTQ = 2683.1117 STD	1 STD = 0.0004 GTQ

Apr 2025

Päiväys	GTQ-STD	STD-GTQ
01 huhti 2025	1 GTQ = 2683.207 STD	1 STD = 0.0004 GTQ
02 huhti 2025	1 GTQ = 2683.7414 STD	1 STD = 0.0004 GTQ
03 huhti 2025	1 GTQ = 2688.286 STD	1 STD = 0.0004 GTQ
04 huhti 2025	1 GTQ = 2688.0388 STD	1 STD = 0.0004 GTQ
05 huhti 2025	1 GTQ = 2665.3544 STD	1 STD = 0.0004 GTQ
06 huhti 2025	1 GTQ = 2665.3544 STD	1 STD = 0.0004 GTQ
07 huhti 2025	1 GTQ = 2680.3627 STD	1 STD = 0.0004 GTQ
08 huhti 2025	1 GTQ = 2682.5428 STD	1 STD = 0.0004 GTQ
09 huhti 2025	1 GTQ = 2685.642 STD	1 STD = 0.0004 GTQ
10 huhti 2025	1 GTQ = 2682.7846 STD	1 STD = 0.0004 GTQ
11 huhti 2025	1 GTQ = 2682.6094 STD	1 STD = 0.0004 GTQ
12 huhti 2025	1 GTQ = 2689.1514 STD	1 STD = 0.0004 GTQ
13 huhti 2025	1 GTQ = 2685.0005 STD	1 STD = 0.0004 GTQ
14 huhti 2025	1 GTQ = 2685.1536 STD	1 STD = 0.0004 GTQ
15 huhti 2025	1 GTQ = 2682.0413 STD	1 STD = 0.0004 GTQ
16 huhti 2025	1 GTQ = 2686.9921 STD	1 STD = 0.0004 GTQ
17 huhti 2025	1 GTQ = 2688.7033 STD	1 STD = 0.0004 GTQ
18 huhti 2025	1 GTQ = 2688.7031 STD	1 STD = 0.0004 GTQ
19 huhti 2025	1 GTQ = 2688.7031 STD	1 STD = 0.0004 GTQ
20 huhti 2025	1 GTQ = 2688.7031 STD	1 STD = 0.0004 GTQ
21 huhti 2025	1 GTQ = 2688.7031 STD	1 STD = 0.0004 GTQ
22 huhti 2025	1 GTQ = 2687.0308 STD	1 STD = 0.0004 GTQ
23 huhti 2025	1 GTQ = 2687.356 STD	1 STD = 0.0004 GTQ
24 huhti 2025	1 GTQ = 2689.4267 STD	1 STD = 0.0004 GTQ
25 huhti 2025	1 GTQ = 2687.5546 STD	1 STD = 0.0004 GTQ
26 huhti 2025	1 GTQ = 2687.5546 STD	1 STD = 0.0004 GTQ
27 huhti 2025	1 GTQ = 2687.5546 STD	1 STD = 0.0004 GTQ
28 huhti 2025	1 GTQ = 2686.7007 STD	1 STD = 0.0004 GTQ
29 huhti 2025	1 GTQ = 2688.3166 STD	1 STD = 0.0004 GTQ
30 huhti 2025	1 GTQ = 2688.3603 STD	1 STD = 0.0004 GTQ

May 2025

Päiväys	GTQ-STD	STD-GTQ
01 touko 2025	1 GTQ = 2679.5369 STD	1 STD = 0.0004 GTQ
02 touko 2025	1 GTQ = 2686.8123 STD	1 STD = 0.0004 GTQ
03 touko 2025	1 GTQ = 2681.1085 STD	1 STD = 0.0004 GTQ
04 touko 2025	1 GTQ = 2681.1085 STD	1 STD = 0.0004 GTQ
05 touko 2025	1 GTQ = 2690.1216 STD	1 STD = 0.0004 GTQ
06 touko 2025	1 GTQ = 2689.1114 STD	1 STD = 0.0004 GTQ
07 touko 2025	1 GTQ = 2690.2642 STD	1 STD = 0.0004 GTQ
08 touko 2025	1 GTQ = 2693.0614 STD	1 STD = 0.0004 GTQ
09 touko 2025	1 GTQ = 2692.0176 STD	1 STD = 0.0004 GTQ
10 touko 2025	1 GTQ = 2692.0177 STD	1 STD = 0.0004 GTQ
11 touko 2025	1 GTQ = 2692.0177 STD	1 STD = 0.0004 GTQ
12 touko 2025	1 GTQ = 2696.1536 STD	1 STD = 0.0004 GTQ
13 touko 2025	1 GTQ = 2693.1861 STD	1 STD = 0.0004 GTQ
14 touko 2025	1 GTQ = 2690.7016 STD	1 STD = 0.0004 GTQ
15 touko 2025	1 GTQ = 2692.1446 STD	1 STD = 0.0004 GTQ
16 touko 2025	1 GTQ = 2697.0197 STD	1 STD = 0.0004 GTQ
17 touko 2025	1 GTQ = 2687.0789 STD	1 STD = 0.0004 GTQ
18 touko 2025	1 GTQ = 2687.0789 STD	1 STD = 0.0004 GTQ
19 touko 2025	1 GTQ = 2695.3266 STD	1 STD = 0.0004 GTQ
20 touko 2025	1 GTQ = 2697.5113 STD	1 STD = 0.0004 GTQ
21 touko 2025	1 GTQ = 2697.1226 STD	1 STD = 0.0004 GTQ
22 touko 2025	1 GTQ = 2699.4771 STD	1 STD = 0.0004 GTQ
23 touko 2025	1 GTQ = 2695.5724 STD	1 STD = 0.0004 GTQ
24 touko 2025	1 GTQ = 2700.9297 STD	1 STD = 0.0004 GTQ
25 touko 2025	1 GTQ = 2700.9297 STD	1 STD = 0.0004 GTQ
26 touko 2025	1 GTQ = 2697.3248 STD	1 STD = 0.0004 GTQ
27 touko 2025	1 GTQ = 2697.8357 STD	1 STD = 0.0004 GTQ
28 touko 2025	1 GTQ = 2694.3663 STD	1 STD = 0.0004 GTQ
29 touko 2025	1 GTQ = 2693.961 STD	1 STD = 0.0004 GTQ
30 touko 2025	1 GTQ = 2696.4829 STD	1 STD = 0.0004 GTQ
31 touko 2025	1 GTQ = 2696.4831 STD	1 STD = 0.0004 GTQ

Jun 2025

Päiväys	GTQ-STD	STD-GTQ
01 kesä 2025	1 GTQ = 2696.4831 STD	1 STD = 0.0004 GTQ
02 kesä 2025	1 GTQ = 2696.935 STD	1 STD = 0.0004 GTQ
03 kesä 2025	1 GTQ = 2693.7993 STD	1 STD = 0.0004 GTQ
04 kesä 2025	1 GTQ = 2691.0567 STD	1 STD = 0.0004 GTQ

GTQ-STD ja STD-GTQ valuuttakurssit-info

Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guatemala ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset