> GTQ-SGD ja SGD-GTQ valuuttakurssit- 2025

GTQ-SGD ja SGD-GTQ valuuttakurssit- 2025

GTQ-SGD ja SGD-GTQ valuuttakurssit

Tarkista alta vaihtokurssit GTQ-SGD ja SGD-GTQ vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GTQ = 0,1727 SGD

1 SGD = 5,7893 GTQ

1v 2v 3v

valuutasta GTQ valuuttaan SGDvaluutasta SGD valuuttaan GTQ

Jan 2025

Päiväys	GTQ-SGD	SGD-GTQ
01 tammi 2025	1 GTQ = 0.1764 SGD	1 SGD = 5.6683 GTQ
02 tammi 2025	1 GTQ = 0.1769 SGD	1 SGD = 5.6524 GTQ
03 tammi 2025	1 GTQ = 0.1775 SGD	1 SGD = 5.6329 GTQ
04 tammi 2025	1 GTQ = 0.1779 SGD	1 SGD = 5.6209 GTQ
05 tammi 2025	1 GTQ = 0.1779 SGD	1 SGD = 5.6209 GTQ
06 tammi 2025	1 GTQ = 0.1761 SGD	1 SGD = 5.6792 GTQ
07 tammi 2025	1 GTQ = 0.1763 SGD	1 SGD = 5.6714 GTQ
08 tammi 2025	1 GTQ = 0.1773 SGD	1 SGD = 5.6391 GTQ
09 tammi 2025	1 GTQ = 0.1774 SGD	1 SGD = 5.6382 GTQ
10 tammi 2025	1 GTQ = 0.1772 SGD	1 SGD = 5.6438 GTQ
11 tammi 2025	1 GTQ = 0.1768 SGD	1 SGD = 5.6565 GTQ
12 tammi 2025	1 GTQ = 0.1768 SGD	1 SGD = 5.6565 GTQ
13 tammi 2025	1 GTQ = 0.178 SGD	1 SGD = 5.6194 GTQ
14 tammi 2025	1 GTQ = 0.1774 SGD	1 SGD = 5.6367 GTQ
15 tammi 2025	1 GTQ = 0.1772 SGD	1 SGD = 5.6446 GTQ
16 tammi 2025	1 GTQ = 0.1771 SGD	1 SGD = 5.6474 GTQ
17 tammi 2025	1 GTQ = 0.1771 SGD	1 SGD = 5.6463 GTQ
18 tammi 2025	1 GTQ = 0.1772 SGD	1 SGD = 5.6446 GTQ
19 tammi 2025	1 GTQ = 0.1773 SGD	1 SGD = 5.6409 GTQ
20 tammi 2025	1 GTQ = 0.1765 SGD	1 SGD = 5.6649 GTQ
21 tammi 2025	1 GTQ = 0.1762 SGD	1 SGD = 5.6752 GTQ
22 tammi 2025	1 GTQ = 0.1763 SGD	1 SGD = 5.6721 GTQ
23 tammi 2025	1 GTQ = 0.1754 SGD	1 SGD = 5.7021 GTQ
24 tammi 2025	1 GTQ = 0.1745 SGD	1 SGD = 5.7321 GTQ
25 tammi 2025	1 GTQ = 0.1745 SGD	1 SGD = 5.7314 GTQ
26 tammi 2025	1 GTQ = 0.1745 SGD	1 SGD = 5.7322 GTQ
27 tammi 2025	1 GTQ = 0.1737 SGD	1 SGD = 5.7573 GTQ
28 tammi 2025	1 GTQ = 0.1747 SGD	1 SGD = 5.7228 GTQ
29 tammi 2025	1 GTQ = 0.1746 SGD	1 SGD = 5.7282 GTQ
30 tammi 2025	1 GTQ = 0.1746 SGD	1 SGD = 5.7282 GTQ
31 tammi 2025	1 GTQ = 0.1754 SGD	1 SGD = 5.7 GTQ

Feb 2025

Päiväys	GTQ-SGD	SGD-GTQ
01 helmi 2025	1 GTQ = 0.1755 SGD	1 SGD = 5.6969 GTQ
02 helmi 2025	1 GTQ = 0.1752 SGD	1 SGD = 5.7068 GTQ
03 helmi 2025	1 GTQ = 0.1765 SGD	1 SGD = 5.6663 GTQ
04 helmi 2025	1 GTQ = 0.1755 SGD	1 SGD = 5.6972 GTQ
05 helmi 2025	1 GTQ = 0.1744 SGD	1 SGD = 5.7344 GTQ
06 helmi 2025	1 GTQ = 0.175 SGD	1 SGD = 5.7146 GTQ
07 helmi 2025	1 GTQ = 0.1746 SGD	1 SGD = 5.7265 GTQ
08 helmi 2025	1 GTQ = 0.1742 SGD	1 SGD = 5.7396 GTQ
09 helmi 2025	1 GTQ = 0.1742 SGD	1 SGD = 5.7396 GTQ
10 helmi 2025	1 GTQ = 0.1751 SGD	1 SGD = 5.711 GTQ
11 helmi 2025	1 GTQ = 0.1755 SGD	1 SGD = 5.6994 GTQ
12 helmi 2025	1 GTQ = 0.1752 SGD	1 SGD = 5.7078 GTQ
13 helmi 2025	1 GTQ = 0.1754 SGD	1 SGD = 5.7013 GTQ
14 helmi 2025	1 GTQ = 0.1737 SGD	1 SGD = 5.758 GTQ
15 helmi 2025	1 GTQ = 0.174 SGD	1 SGD = 5.7481 GTQ
16 helmi 2025	1 GTQ = 0.174 SGD	1 SGD = 5.7481 GTQ
17 helmi 2025	1 GTQ = 0.1738 SGD	1 SGD = 5.7528 GTQ
18 helmi 2025	1 GTQ = 0.174 SGD	1 SGD = 5.7471 GTQ
19 helmi 2025	1 GTQ = 0.1741 SGD	1 SGD = 5.7439 GTQ
20 helmi 2025	1 GTQ = 0.1742 SGD	1 SGD = 5.7419 GTQ
21 helmi 2025	1 GTQ = 0.1731 SGD	1 SGD = 5.7759 GTQ
22 helmi 2025	1 GTQ = 0.173 SGD	1 SGD = 5.7819 GTQ
23 helmi 2025	1 GTQ = 0.173 SGD	1 SGD = 5.7819 GTQ
24 helmi 2025	1 GTQ = 0.1734 SGD	1 SGD = 5.7658 GTQ
25 helmi 2025	1 GTQ = 0.1738 SGD	1 SGD = 5.754 GTQ
26 helmi 2025	1 GTQ = 0.1735 SGD	1 SGD = 5.7639 GTQ
27 helmi 2025	1 GTQ = 0.1739 SGD	1 SGD = 5.7502 GTQ
28 helmi 2025	1 GTQ = 0.1746 SGD	1 SGD = 5.7289 GTQ

Mar 2025

Päiväys	GTQ-SGD	SGD-GTQ
01 maalis 2025	1 GTQ = 0.1752 SGD	1 SGD = 5.707 GTQ
02 maalis 2025	1 GTQ = 0.1752 SGD	1 SGD = 5.7077 GTQ
03 maalis 2025	1 GTQ = 0.1752 SGD	1 SGD = 5.7079 GTQ
04 maalis 2025	1 GTQ = 0.1737 SGD	1 SGD = 5.7567 GTQ
05 maalis 2025	1 GTQ = 0.1735 SGD	1 SGD = 5.7623 GTQ
06 maalis 2025	1 GTQ = 0.1727 SGD	1 SGD = 5.7899 GTQ
07 maalis 2025	1 GTQ = 0.1724 SGD	1 SGD = 5.7996 GTQ
08 maalis 2025	1 GTQ = 0.1727 SGD	1 SGD = 5.7917 GTQ
09 maalis 2025	1 GTQ = 0.1724 SGD	1 SGD = 5.8021 GTQ
10 maalis 2025	1 GTQ = 0.1727 SGD	1 SGD = 5.7907 GTQ
11 maalis 2025	1 GTQ = 0.1727 SGD	1 SGD = 5.7888 GTQ
12 maalis 2025	1 GTQ = 0.1729 SGD	1 SGD = 5.7841 GTQ
13 maalis 2025	1 GTQ = 0.1733 SGD	1 SGD = 5.7718 GTQ
14 maalis 2025	1 GTQ = 0.1733 SGD	1 SGD = 5.7719 GTQ
15 maalis 2025	1 GTQ = 0.1739 SGD	1 SGD = 5.7506 GTQ
16 maalis 2025	1 GTQ = 0.1732 SGD	1 SGD = 5.7735 GTQ
17 maalis 2025	1 GTQ = 0.1728 SGD	1 SGD = 5.7862 GTQ
18 maalis 2025	1 GTQ = 0.1726 SGD	1 SGD = 5.7948 GTQ
19 maalis 2025	1 GTQ = 0.1729 SGD	1 SGD = 5.7851 GTQ
20 maalis 2025	1 GTQ = 0.1732 SGD	1 SGD = 5.7747 GTQ
21 maalis 2025	1 GTQ = 0.1734 SGD	1 SGD = 5.7672 GTQ
22 maalis 2025	1 GTQ = 0.1735 SGD	1 SGD = 5.7646 GTQ
23 maalis 2025	1 GTQ = 0.1733 SGD	1 SGD = 5.769 GTQ
24 maalis 2025	1 GTQ = 0.1734 SGD	1 SGD = 5.7654 GTQ
25 maalis 2025	1 GTQ = 0.1739 SGD	1 SGD = 5.7509 GTQ
26 maalis 2025	1 GTQ = 0.1735 SGD	1 SGD = 5.7642 GTQ
27 maalis 2025	1 GTQ = 0.1738 SGD	1 SGD = 5.7522 GTQ
28 maalis 2025	1 GTQ = 0.174 SGD	1 SGD = 5.7478 GTQ
29 maalis 2025	1 GTQ = 0.1738 SGD	1 SGD = 5.7521 GTQ
30 maalis 2025	1 GTQ = 0.1739 SGD	1 SGD = 5.7512 GTQ
31 maalis 2025	1 GTQ = 0.174 SGD	1 SGD = 5.7481 GTQ

Apr 2025

Päiväys	GTQ-SGD	SGD-GTQ
01 huhti 2025	1 GTQ = 0.174 SGD	1 SGD = 5.7486 GTQ
02 huhti 2025	1 GTQ = 0.1741 SGD	1 SGD = 5.7422 GTQ
03 huhti 2025	1 GTQ = 0.1743 SGD	1 SGD = 5.7371 GTQ
04 huhti 2025	1 GTQ = 0.1739 SGD	1 SGD = 5.7493 GTQ
05 huhti 2025	1 GTQ = 0.1733 SGD	1 SGD = 5.7711 GTQ
06 huhti 2025	1 GTQ = 0.1733 SGD	1 SGD = 5.7711 GTQ
07 huhti 2025	1 GTQ = 0.1743 SGD	1 SGD = 5.7372 GTQ
08 huhti 2025	1 GTQ = 0.1752 SGD	1 SGD = 5.7066 GTQ
09 huhti 2025	1 GTQ = 0.175 SGD	1 SGD = 5.7154 GTQ
10 huhti 2025	1 GTQ = 0.1747 SGD	1 SGD = 5.7237 GTQ
11 huhti 2025	1 GTQ = 0.1725 SGD	1 SGD = 5.7966 GTQ
12 huhti 2025	1 GTQ = 0.1714 SGD	1 SGD = 5.8327 GTQ
13 huhti 2025	1 GTQ = 0.1712 SGD	1 SGD = 5.8427 GTQ
14 huhti 2025	1 GTQ = 0.1711 SGD	1 SGD = 5.8436 GTQ
15 huhti 2025	1 GTQ = 0.1707 SGD	1 SGD = 5.858 GTQ
16 huhti 2025	1 GTQ = 0.1712 SGD	1 SGD = 5.8415 GTQ
17 huhti 2025	1 GTQ = 0.1704 SGD	1 SGD = 5.8669 GTQ
18 huhti 2025	1 GTQ = 0.1703 SGD	1 SGD = 5.8731 GTQ
19 huhti 2025	1 GTQ = 0.1703 SGD	1 SGD = 5.8731 GTQ
20 huhti 2025	1 GTQ = 0.1703 SGD	1 SGD = 5.8731 GTQ
21 huhti 2025	1 GTQ = 0.1703 SGD	1 SGD = 5.8731 GTQ
22 huhti 2025	1 GTQ = 0.1698 SGD	1 SGD = 5.8896 GTQ
23 huhti 2025	1 GTQ = 0.1702 SGD	1 SGD = 5.8766 GTQ
24 huhti 2025	1 GTQ = 0.1705 SGD	1 SGD = 5.8647 GTQ
25 huhti 2025	1 GTQ = 0.1706 SGD	1 SGD = 5.86 GTQ
26 huhti 2025	1 GTQ = 0.1706 SGD	1 SGD = 5.8606 GTQ
27 huhti 2025	1 GTQ = 0.1706 SGD	1 SGD = 5.8606 GTQ
28 huhti 2025	1 GTQ = 0.1705 SGD	1 SGD = 5.8644 GTQ
29 huhti 2025	1 GTQ = 0.1701 SGD	1 SGD = 5.8774 GTQ
30 huhti 2025	1 GTQ = 0.1696 SGD	1 SGD = 5.8959 GTQ

May 2025

Päiväys	GTQ-SGD	SGD-GTQ
01 touko 2025	1 GTQ = 0.1694 SGD	1 SGD = 5.9046 GTQ
02 touko 2025	1 GTQ = 0.1682 SGD	1 SGD = 5.9442 GTQ
03 touko 2025	1 GTQ = 0.1684 SGD	1 SGD = 5.9398 GTQ
04 touko 2025	1 GTQ = 0.1684 SGD	1 SGD = 5.9398 GTQ
05 touko 2025	1 GTQ = 0.1675 SGD	1 SGD = 5.9691 GTQ
06 touko 2025	1 GTQ = 0.1675 SGD	1 SGD = 5.9711 GTQ
07 touko 2025	1 GTQ = 0.1678 SGD	1 SGD = 5.9593 GTQ
08 touko 2025	1 GTQ = 0.1687 SGD	1 SGD = 5.9272 GTQ
09 touko 2025	1 GTQ = 0.1688 SGD	1 SGD = 5.9256 GTQ
10 touko 2025	1 GTQ = 0.1688 SGD	1 SGD = 5.9225 GTQ
11 touko 2025	1 GTQ = 0.1688 SGD	1 SGD = 5.923 GTQ
12 touko 2025	1 GTQ = 0.1702 SGD	1 SGD = 5.8752 GTQ
13 touko 2025	1 GTQ = 0.1698 SGD	1 SGD = 5.8906 GTQ
14 touko 2025	1 GTQ = 0.1688 SGD	1 SGD = 5.9258 GTQ
15 touko 2025	1 GTQ = 0.1689 SGD	1 SGD = 5.9191 GTQ
16 touko 2025	1 GTQ = 0.1692 SGD	1 SGD = 5.9103 GTQ
17 touko 2025	1 GTQ = 0.1689 SGD	1 SGD = 5.9216 GTQ
18 touko 2025	1 GTQ = 0.1689 SGD	1 SGD = 5.9216 GTQ
19 touko 2025	1 GTQ = 0.1685 SGD	1 SGD = 5.9347 GTQ
20 touko 2025	1 GTQ = 0.1689 SGD	1 SGD = 5.921 GTQ
21 touko 2025	1 GTQ = 0.1681 SGD	1 SGD = 5.95 GTQ
22 touko 2025	1 GTQ = 0.1684 SGD	1 SGD = 5.9372 GTQ
23 touko 2025	1 GTQ = 0.1674 SGD	1 SGD = 5.9723 GTQ
24 touko 2025	1 GTQ = 0.168 SGD	1 SGD = 5.953 GTQ
25 touko 2025	1 GTQ = 0.168 SGD	1 SGD = 5.953 GTQ
26 touko 2025	1 GTQ = 0.1673 SGD	1 SGD = 5.9758 GTQ
27 touko 2025	1 GTQ = 0.1679 SGD	1 SGD = 5.9574 GTQ
28 touko 2025	1 GTQ = 0.1677 SGD	1 SGD = 5.9622 GTQ
29 touko 2025	1 GTQ = 0.1678 SGD	1 SGD = 5.9581 GTQ
30 touko 2025	1 GTQ = 0.1681 SGD	1 SGD = 5.9472 GTQ
31 touko 2025	1 GTQ = 0.1683 SGD	1 SGD = 5.942 GTQ

Jun 2025

Päiväys	GTQ-SGD	SGD-GTQ
01 kesä 2025	1 GTQ = 0.1682 SGD	1 SGD = 5.9439 GTQ
02 kesä 2025	1 GTQ = 0.1676 SGD	1 SGD = 5.9664 GTQ
03 kesä 2025	1 GTQ = 0.1677 SGD	1 SGD = 5.9631 GTQ
04 kesä 2025	1 GTQ = 0.1679 SGD	1 SGD = 5.9557 GTQ

GTQ-SGD ja SGD-GTQ valuuttakurssit-info

Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guatemala ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset