currencystats247.com

CurrencyStats247 > Valuuttakurssit > GTQ-SCR ja SCR-GTQ valuuttakurssit- 2026

GTQ-SCR ja SCR-GTQ valuuttakurssit- 2026

GTQ-SCR ja SCR-GTQ valuuttakurssit

Tarkista alta vaihtokurssit GTQ-SCR ja SCR-GTQ vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 GTQ = 1,8322 SCR
1 SCR = 0,5458 GTQ
1v 2v 3v

Jan 2026

PäiväysGTQ-SCRSCR-GTQ
01 tammi 2026 1 GTQ = 1.8001 SCR 1 SCR = 0.5555 GTQ
02 tammi 2026 1 GTQ = 1.8379 SCR 1 SCR = 0.5441 GTQ
03 tammi 2026 1 GTQ = 1.8968 SCR 1 SCR = 0.5272 GTQ
04 tammi 2026 1 GTQ = 1.8968 SCR 1 SCR = 0.5272 GTQ
05 tammi 2026 1 GTQ = 1.7843 SCR 1 SCR = 0.5604 GTQ
06 tammi 2026 1 GTQ = 1.7685 SCR 1 SCR = 0.5654 GTQ
07 tammi 2026 1 GTQ = 1.7882 SCR 1 SCR = 0.5592 GTQ
08 tammi 2026 1 GTQ = 1.7884 SCR 1 SCR = 0.5592 GTQ
09 tammi 2026 1 GTQ = 1.9419 SCR 1 SCR = 0.515 GTQ
10 tammi 2026 1 GTQ = 1.8141 SCR 1 SCR = 0.5512 GTQ
11 tammi 2026 1 GTQ = 1.8134 SCR 1 SCR = 0.5514 GTQ
12 tammi 2026 1 GTQ = 1.943 SCR 1 SCR = 0.5147 GTQ
13 tammi 2026 1 GTQ = 1.7903 SCR 1 SCR = 0.5586 GTQ
14 tammi 2026 1 GTQ = 1.7641 SCR 1 SCR = 0.5669 GTQ
15 tammi 2026 1 GTQ = 1.7808 SCR 1 SCR = 0.5616 GTQ
16 tammi 2026 1 GTQ = 1.7739 SCR 1 SCR = 0.5637 GTQ
17 tammi 2026 1 GTQ = 1.9939 SCR 1 SCR = 0.5015 GTQ
18 tammi 2026 1 GTQ = 1.9883 SCR 1 SCR = 0.5029 GTQ
19 tammi 2026 1 GTQ = 1.8161 SCR 1 SCR = 0.5506 GTQ
20 tammi 2026 1 GTQ = 1.9082 SCR 1 SCR = 0.5241 GTQ
21 tammi 2026 1 GTQ = 1.801 SCR 1 SCR = 0.5552 GTQ
22 tammi 2026 1 GTQ = 1.8368 SCR 1 SCR = 0.5444 GTQ
23 tammi 2026 1 GTQ = 1.8258 SCR 1 SCR = 0.5477 GTQ
24 tammi 2026 1 GTQ = 1.8715 SCR 1 SCR = 0.5343 GTQ
25 tammi 2026 1 GTQ = 1.8715 SCR 1 SCR = 0.5343 GTQ
26 tammi 2026 1 GTQ = 1.9105 SCR 1 SCR = 0.5234 GTQ
27 tammi 2026 1 GTQ = 1.8152 SCR 1 SCR = 0.5509 GTQ
28 tammi 2026 1 GTQ = 1.8129 SCR 1 SCR = 0.5516 GTQ
29 tammi 2026 1 GTQ = 1.8327 SCR 1 SCR = 0.5456 GTQ
30 tammi 2026 1 GTQ = 1.8129 SCR 1 SCR = 0.5516 GTQ
31 tammi 2026 1 GTQ = 1.8773 SCR 1 SCR = 0.5327 GTQ

Feb 2026

PäiväysGTQ-SCRSCR-GTQ
01 helmi 2026 1 GTQ = 1.8771 SCR 1 SCR = 0.5327 GTQ
02 helmi 2026 1 GTQ = 1.9526 SCR 1 SCR = 0.5121 GTQ
03 helmi 2026 1 GTQ = 1.8128 SCR 1 SCR = 0.5516 GTQ
04 helmi 2026 1 GTQ = 1.7728 SCR 1 SCR = 0.5641 GTQ
05 helmi 2026 1 GTQ = 1.7834 SCR 1 SCR = 0.5607 GTQ
06 helmi 2026 1 GTQ = 1.8108 SCR 1 SCR = 0.5522 GTQ
07 helmi 2026 1 GTQ = 1.7882 SCR 1 SCR = 0.5592 GTQ
08 helmi 2026 1 GTQ = 1.8109 SCR 1 SCR = 0.5522 GTQ
09 helmi 2026 1 GTQ = 1.9092 SCR 1 SCR = 0.5238 GTQ
10 helmi 2026 1 GTQ = 1.8047 SCR 1 SCR = 0.5541 GTQ
11 helmi 2026 1 GTQ = 1.7909 SCR 1 SCR = 0.5584 GTQ
12 helmi 2026 1 GTQ = 1.8089 SCR 1 SCR = 0.5528 GTQ
13 helmi 2026 1 GTQ = 1.754 SCR 1 SCR = 0.5701 GTQ
14 helmi 2026 1 GTQ = 1.7672 SCR 1 SCR = 0.5659 GTQ
15 helmi 2026 1 GTQ = 1.7587 SCR 1 SCR = 0.5686 GTQ
16 helmi 2026 1 GTQ = 1.7957 SCR 1 SCR = 0.5569 GTQ
17 helmi 2026 1 GTQ = 1.7719 SCR 1 SCR = 0.5644 GTQ
18 helmi 2026 1 GTQ = 1.7959 SCR 1 SCR = 0.5568 GTQ
19 helmi 2026 1 GTQ = 1.7854 SCR 1 SCR = 0.5601 GTQ
20 helmi 2026 1 GTQ = 1.7547 SCR 1 SCR = 0.5699 GTQ
21 helmi 2026 1 GTQ = 1.9801 SCR 1 SCR = 0.505 GTQ
22 helmi 2026 1 GTQ = 1.9801 SCR 1 SCR = 0.505 GTQ
23 helmi 2026 1 GTQ = 1.8111 SCR 1 SCR = 0.5521 GTQ
24 helmi 2026 1 GTQ = 1.7722 SCR 1 SCR = 0.5643 GTQ
25 helmi 2026 1 GTQ = 1.8103 SCR 1 SCR = 0.5524 GTQ
26 helmi 2026 1 GTQ = 1.7814 SCR 1 SCR = 0.5613 GTQ
27 helmi 2026 1 GTQ = 1.7826 SCR 1 SCR = 0.561 GTQ
28 helmi 2026 1 GTQ = 1.7928 SCR 1 SCR = 0.5578 GTQ

Mar 2026

PäiväysGTQ-SCRSCR-GTQ
01 maalis 2026 1 GTQ = 1.8096 SCR 1 SCR = 0.5526 GTQ
02 maalis 2026 1 GTQ = 1.8503 SCR 1 SCR = 0.5405 GTQ
03 maalis 2026 1 GTQ = 1.7844 SCR 1 SCR = 0.5604 GTQ
04 maalis 2026 1 GTQ = 1.7718 SCR 1 SCR = 0.5644 GTQ
05 maalis 2026 1 GTQ = 1.8224 SCR 1 SCR = 0.5487 GTQ
06 maalis 2026 1 GTQ = 1.8128 SCR 1 SCR = 0.5516 GTQ
07 maalis 2026 1 GTQ = 1.8131 SCR 1 SCR = 0.5516 GTQ
08 maalis 2026 1 GTQ = 1.8131 SCR 1 SCR = 0.5516 GTQ
09 maalis 2026 1 GTQ = 1.8678 SCR 1 SCR = 0.5354 GTQ
10 maalis 2026 1 GTQ = 1.785 SCR 1 SCR = 0.5602 GTQ
11 maalis 2026 1 GTQ = 1.7952 SCR 1 SCR = 0.557 GTQ
12 maalis 2026 1 GTQ = 1.8231 SCR 1 SCR = 0.5485 GTQ
13 maalis 2026 1 GTQ = 1.8151 SCR 1 SCR = 0.5509 GTQ
14 maalis 2026 1 GTQ = 1.991 SCR 1 SCR = 0.5023 GTQ
15 maalis 2026 1 GTQ = 1.991 SCR 1 SCR = 0.5023 GTQ
16 maalis 2026 1 GTQ = 1.7862 SCR 1 SCR = 0.5598 GTQ
17 maalis 2026 1 GTQ = 1.7485 SCR 1 SCR = 0.5719 GTQ
18 maalis 2026 1 GTQ = 1.7905 SCR 1 SCR = 0.5585 GTQ
19 maalis 2026 1 GTQ = 1.7804 SCR 1 SCR = 0.5617 GTQ
20 maalis 2026 1 GTQ = 1.7938 SCR 1 SCR = 0.5575 GTQ
21 maalis 2026 1 GTQ = 1.7913 SCR 1 SCR = 0.5583 GTQ
22 maalis 2026 1 GTQ = 1.7913 SCR 1 SCR = 0.5583 GTQ
23 maalis 2026 1 GTQ = 1.8207 SCR 1 SCR = 0.5492 GTQ
24 maalis 2026 1 GTQ = 1.8124 SCR 1 SCR = 0.5518 GTQ
25 maalis 2026 1 GTQ = 1.7982 SCR 1 SCR = 0.5561 GTQ
26 maalis 2026 1 GTQ = 1.8216 SCR 1 SCR = 0.549 GTQ
27 maalis 2026 1 GTQ = 1.7596 SCR 1 SCR = 0.5683 GTQ
28 maalis 2026 1 GTQ = 1.8852 SCR 1 SCR = 0.5304 GTQ
29 maalis 2026 1 GTQ = 1.9715 SCR 1 SCR = 0.5072 GTQ
30 maalis 2026 1 GTQ = 1.8183 SCR 1 SCR = 0.55 GTQ
31 maalis 2026 1 GTQ = 1.8153 SCR 1 SCR = 0.5509 GTQ

Apr 2026

PäiväysGTQ-SCRSCR-GTQ
01 huhti 2026 1 GTQ = 1.813 SCR 1 SCR = 0.5516 GTQ
02 huhti 2026 1 GTQ = 1.8199 SCR 1 SCR = 0.5495 GTQ
03 huhti 2026 1 GTQ = 1.8899 SCR 1 SCR = 0.5291 GTQ
04 huhti 2026 1 GTQ = 1.8897 SCR 1 SCR = 0.5292 GTQ
05 huhti 2026 1 GTQ = 1.8927 SCR 1 SCR = 0.5283 GTQ
06 huhti 2026 1 GTQ = 1.8912 SCR 1 SCR = 0.5288 GTQ
07 huhti 2026 1 GTQ = 1.796 SCR 1 SCR = 0.5568 GTQ
08 huhti 2026 1 GTQ = 1.8174 SCR 1 SCR = 0.5502 GTQ
09 huhti 2026 1 GTQ = 1.8012 SCR 1 SCR = 0.5552 GTQ
10 huhti 2026 1 GTQ = 1.7576 SCR 1 SCR = 0.5689 GTQ
11 huhti 2026 1 GTQ = 1.9881 SCR 1 SCR = 0.503 GTQ
12 huhti 2026 1 GTQ = 1.9881 SCR 1 SCR = 0.503 GTQ
13 huhti 2026 1 GTQ = 1.8218 SCR 1 SCR = 0.5489 GTQ
14 huhti 2026 1 GTQ = 1.809 SCR 1 SCR = 0.5528 GTQ
15 huhti 2026 1 GTQ = 1.8293 SCR 1 SCR = 0.5467 GTQ
16 huhti 2026 1 GTQ = 1.7885 SCR 1 SCR = 0.5591 GTQ
17 huhti 2026 1 GTQ = 1.9478 SCR 1 SCR = 0.5134 GTQ

GTQ-SCR ja SCR-GTQ valuuttakurssit-info

Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guatemala ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats