> GTQ-SCR ja SCR-GTQ valuuttakurssit- 2025

GTQ-SCR ja SCR-GTQ valuuttakurssit- 2025

GTQ-SCR ja SCR-GTQ valuuttakurssit

Tarkista alta vaihtokurssit GTQ-SCR ja SCR-GTQ vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GTQ = 1,8661 SCR

1 SCR = 0,5359 GTQ

1v 2v 3v

valuutasta GTQ valuuttaan SCRvaluutasta SCR valuuttaan GTQ

Jan 2025

Päiväys	GTQ-SCR	SCR-GTQ
01 tammi 2025	1 GTQ = 1.848 SCR	1 SCR = 0.5411 GTQ
02 tammi 2025	1 GTQ = 1.8352 SCR	1 SCR = 0.5449 GTQ
03 tammi 2025	1 GTQ = 1.8393 SCR	1 SCR = 0.5437 GTQ
04 tammi 2025	1 GTQ = 1.8386 SCR	1 SCR = 0.5439 GTQ
05 tammi 2025	1 GTQ = 1.8386 SCR	1 SCR = 0.5439 GTQ
06 tammi 2025	1 GTQ = 1.8336 SCR	1 SCR = 0.5454 GTQ
07 tammi 2025	1 GTQ = 1.8333 SCR	1 SCR = 0.5455 GTQ
08 tammi 2025	1 GTQ = 1.8483 SCR	1 SCR = 0.541 GTQ
09 tammi 2025	1 GTQ = 1.8348 SCR	1 SCR = 0.545 GTQ
10 tammi 2025	1 GTQ = 1.85 SCR	1 SCR = 0.5405 GTQ
11 tammi 2025	1 GTQ = 1.8528 SCR	1 SCR = 0.5397 GTQ
12 tammi 2025	1 GTQ = 1.8528 SCR	1 SCR = 0.5397 GTQ
13 tammi 2025	1 GTQ = 1.8622 SCR	1 SCR = 0.537 GTQ
14 tammi 2025	1 GTQ = 1.8743 SCR	1 SCR = 0.5335 GTQ
15 tammi 2025	1 GTQ = 1.8598 SCR	1 SCR = 0.5377 GTQ
16 tammi 2025	1 GTQ = 1.8694 SCR	1 SCR = 0.5349 GTQ
17 tammi 2025	1 GTQ = 1.8472 SCR	1 SCR = 0.5414 GTQ
18 tammi 2025	1 GTQ = 1.9432 SCR	1 SCR = 0.5146 GTQ
19 tammi 2025	1 GTQ = 1.95 SCR	1 SCR = 0.5128 GTQ
20 tammi 2025	1 GTQ = 1.8562 SCR	1 SCR = 0.5387 GTQ
21 tammi 2025	1 GTQ = 1.8486 SCR	1 SCR = 0.5409 GTQ
22 tammi 2025	1 GTQ = 1.904 SCR	1 SCR = 0.5252 GTQ
23 tammi 2025	1 GTQ = 1.8487 SCR	1 SCR = 0.5409 GTQ
24 tammi 2025	1 GTQ = 1.8452 SCR	1 SCR = 0.5419 GTQ
25 tammi 2025	1 GTQ = 1.8569 SCR	1 SCR = 0.5385 GTQ
26 tammi 2025	1 GTQ = 1.8586 SCR	1 SCR = 0.538 GTQ
27 tammi 2025	1 GTQ = 1.8535 SCR	1 SCR = 0.5395 GTQ
28 tammi 2025	1 GTQ = 1.866 SCR	1 SCR = 0.5359 GTQ
29 tammi 2025	1 GTQ = 1.8432 SCR	1 SCR = 0.5425 GTQ
30 tammi 2025	1 GTQ = 1.8488 SCR	1 SCR = 0.5409 GTQ
31 tammi 2025	1 GTQ = 1.8578 SCR	1 SCR = 0.5383 GTQ

Feb 2025

Päiväys	GTQ-SCR	SCR-GTQ
01 helmi 2025	1 GTQ = 1.9418 SCR	1 SCR = 0.515 GTQ
02 helmi 2025	1 GTQ = 1.8519 SCR	1 SCR = 0.54 GTQ
03 helmi 2025	1 GTQ = 1.8691 SCR	1 SCR = 0.535 GTQ
04 helmi 2025	1 GTQ = 1.8543 SCR	1 SCR = 0.5393 GTQ
05 helmi 2025	1 GTQ = 1.8678 SCR	1 SCR = 0.5354 GTQ
06 helmi 2025	1 GTQ = 1.8605 SCR	1 SCR = 0.5375 GTQ
07 helmi 2025	1 GTQ = 1.8505 SCR	1 SCR = 0.5404 GTQ
08 helmi 2025	1 GTQ = 1.9433 SCR	1 SCR = 0.5146 GTQ
09 helmi 2025	1 GTQ = 1.9433 SCR	1 SCR = 0.5146 GTQ
10 helmi 2025	1 GTQ = 1.8516 SCR	1 SCR = 0.5401 GTQ
11 helmi 2025	1 GTQ = 1.8541 SCR	1 SCR = 0.5393 GTQ
12 helmi 2025	1 GTQ = 1.8719 SCR	1 SCR = 0.5342 GTQ
13 helmi 2025	1 GTQ = 1.8665 SCR	1 SCR = 0.5358 GTQ
14 helmi 2025	1 GTQ = 1.8717 SCR	1 SCR = 0.5343 GTQ
15 helmi 2025	1 GTQ = 1.8682 SCR	1 SCR = 0.5353 GTQ
16 helmi 2025	1 GTQ = 1.8682 SCR	1 SCR = 0.5353 GTQ
17 helmi 2025	1 GTQ = 1.8651 SCR	1 SCR = 0.5362 GTQ
18 helmi 2025	1 GTQ = 1.8738 SCR	1 SCR = 0.5337 GTQ
19 helmi 2025	1 GTQ = 1.8628 SCR	1 SCR = 0.5368 GTQ
20 helmi 2025	1 GTQ = 1.871 SCR	1 SCR = 0.5345 GTQ
21 helmi 2025	1 GTQ = 1.8632 SCR	1 SCR = 0.5367 GTQ
22 helmi 2025	1 GTQ = 1.8635 SCR	1 SCR = 0.5366 GTQ
23 helmi 2025	1 GTQ = 1.8635 SCR	1 SCR = 0.5366 GTQ
24 helmi 2025	1 GTQ = 1.8644 SCR	1 SCR = 0.5364 GTQ
25 helmi 2025	1 GTQ = 1.8722 SCR	1 SCR = 0.5341 GTQ
26 helmi 2025	1 GTQ = 1.8877 SCR	1 SCR = 0.5297 GTQ
27 helmi 2025	1 GTQ = 1.8654 SCR	1 SCR = 0.5361 GTQ
28 helmi 2025	1 GTQ = 1.8786 SCR	1 SCR = 0.5323 GTQ

Mar 2025

Päiväys	GTQ-SCR	SCR-GTQ
01 maalis 2025	1 GTQ = 1.866 SCR	1 SCR = 0.5359 GTQ
02 maalis 2025	1 GTQ = 1.9305 SCR	1 SCR = 0.518 GTQ
03 maalis 2025	1 GTQ = 1.9309 SCR	1 SCR = 0.5179 GTQ
04 maalis 2025	1 GTQ = 1.8857 SCR	1 SCR = 0.5303 GTQ
05 maalis 2025	1 GTQ = 1.8885 SCR	1 SCR = 0.5295 GTQ
06 maalis 2025	1 GTQ = 1.8578 SCR	1 SCR = 0.5383 GTQ
07 maalis 2025	1 GTQ = 1.8418 SCR	1 SCR = 0.5429 GTQ
08 maalis 2025	1 GTQ = 1.8634 SCR	1 SCR = 0.5366 GTQ
09 maalis 2025	1 GTQ = 1.9095 SCR	1 SCR = 0.5237 GTQ
10 maalis 2025	1 GTQ = 1.9371 SCR	1 SCR = 0.5162 GTQ
11 maalis 2025	1 GTQ = 1.9073 SCR	1 SCR = 0.5243 GTQ
12 maalis 2025	1 GTQ = 1.862 SCR	1 SCR = 0.5371 GTQ
13 maalis 2025	1 GTQ = 1.8638 SCR	1 SCR = 0.5366 GTQ
14 maalis 2025	1 GTQ = 1.8655 SCR	1 SCR = 0.5361 GTQ
15 maalis 2025	1 GTQ = 1.8692 SCR	1 SCR = 0.535 GTQ
16 maalis 2025	1 GTQ = 1.9389 SCR	1 SCR = 0.5158 GTQ
17 maalis 2025	1 GTQ = 1.8639 SCR	1 SCR = 0.5365 GTQ
18 maalis 2025	1 GTQ = 1.8642 SCR	1 SCR = 0.5364 GTQ
19 maalis 2025	1 GTQ = 1.8662 SCR	1 SCR = 0.5359 GTQ
20 maalis 2025	1 GTQ = 1.8742 SCR	1 SCR = 0.5336 GTQ
21 maalis 2025	1 GTQ = 1.8678 SCR	1 SCR = 0.5354 GTQ
22 maalis 2025	1 GTQ = 1.8532 SCR	1 SCR = 0.5396 GTQ
23 maalis 2025	1 GTQ = 1.9181 SCR	1 SCR = 0.5214 GTQ
24 maalis 2025	1 GTQ = 1.9196 SCR	1 SCR = 0.5209 GTQ
25 maalis 2025	1 GTQ = 1.8634 SCR	1 SCR = 0.5366 GTQ
26 maalis 2025	1 GTQ = 1.862 SCR	1 SCR = 0.5371 GTQ
27 maalis 2025	1 GTQ = 1.8611 SCR	1 SCR = 0.5373 GTQ
28 maalis 2025	1 GTQ = 1.8783 SCR	1 SCR = 0.5324 GTQ
29 maalis 2025	1 GTQ = 1.8802 SCR	1 SCR = 0.5318 GTQ
30 maalis 2025	1 GTQ = 1.9311 SCR	1 SCR = 0.5178 GTQ
31 maalis 2025	1 GTQ = 1.8555 SCR	1 SCR = 0.5389 GTQ

Apr 2025

Päiväys	GTQ-SCR	SCR-GTQ
01 huhti 2025	1 GTQ = 1.8559 SCR	1 SCR = 0.5388 GTQ
02 huhti 2025	1 GTQ = 1.863 SCR	1 SCR = 0.5368 GTQ
03 huhti 2025	1 GTQ = 1.8787 SCR	1 SCR = 0.5323 GTQ
04 huhti 2025	1 GTQ = 1.8571 SCR	1 SCR = 0.5385 GTQ
05 huhti 2025	1 GTQ = 1.8467 SCR	1 SCR = 0.5415 GTQ
06 huhti 2025	1 GTQ = 1.8467 SCR	1 SCR = 0.5415 GTQ
07 huhti 2025	1 GTQ = 1.8586 SCR	1 SCR = 0.538 GTQ
08 huhti 2025	1 GTQ = 1.8891 SCR	1 SCR = 0.5294 GTQ
09 huhti 2025	1 GTQ = 1.8613 SCR	1 SCR = 0.5373 GTQ
10 huhti 2025	1 GTQ = 1.881 SCR	1 SCR = 0.5316 GTQ
11 huhti 2025	1 GTQ = 1.873 SCR	1 SCR = 0.5339 GTQ
12 huhti 2025	1 GTQ = 1.8613 SCR	1 SCR = 0.5373 GTQ
13 huhti 2025	1 GTQ = 1.9253 SCR	1 SCR = 0.5194 GTQ
14 huhti 2025	1 GTQ = 1.9286 SCR	1 SCR = 0.5185 GTQ
15 huhti 2025	1 GTQ = 1.8491 SCR	1 SCR = 0.5408 GTQ
16 huhti 2025	1 GTQ = 1.8673 SCR	1 SCR = 0.5355 GTQ
17 huhti 2025	1 GTQ = 1.8526 SCR	1 SCR = 0.5398 GTQ
18 huhti 2025	1 GTQ = 1.85 SCR	1 SCR = 0.5405 GTQ
19 huhti 2025	1 GTQ = 1.85 SCR	1 SCR = 0.5405 GTQ
20 huhti 2025	1 GTQ = 1.85 SCR	1 SCR = 0.5405 GTQ
21 huhti 2025	1 GTQ = 1.85 SCR	1 SCR = 0.5405 GTQ
22 huhti 2025	1 GTQ = 1.8474 SCR	1 SCR = 0.5413 GTQ
23 huhti 2025	1 GTQ = 1.8547 SCR	1 SCR = 0.5392 GTQ
24 huhti 2025	1 GTQ = 1.8515 SCR	1 SCR = 0.5401 GTQ
25 huhti 2025	1 GTQ = 1.8568 SCR	1 SCR = 0.5386 GTQ
26 huhti 2025	1 GTQ = 1.8438 SCR	1 SCR = 0.5424 GTQ
27 huhti 2025	1 GTQ = 1.8438 SCR	1 SCR = 0.5424 GTQ
28 huhti 2025	1 GTQ = 1.8452 SCR	1 SCR = 0.5419 GTQ
29 huhti 2025	1 GTQ = 1.8688 SCR	1 SCR = 0.5351 GTQ
30 huhti 2025	1 GTQ = 1.8493 SCR	1 SCR = 0.5407 GTQ

May 2025

Päiväys	GTQ-SCR	SCR-GTQ
01 touko 2025	1 GTQ = 1.8487 SCR	1 SCR = 0.5409 GTQ
02 touko 2025	1 GTQ = 1.8452 SCR	1 SCR = 0.5419 GTQ
03 touko 2025	1 GTQ = 1.8417 SCR	1 SCR = 0.543 GTQ
04 touko 2025	1 GTQ = 1.8417 SCR	1 SCR = 0.543 GTQ
05 touko 2025	1 GTQ = 1.8479 SCR	1 SCR = 0.5412 GTQ
06 touko 2025	1 GTQ = 1.8469 SCR	1 SCR = 0.5414 GTQ
07 touko 2025	1 GTQ = 1.8498 SCR	1 SCR = 0.5406 GTQ
08 touko 2025	1 GTQ = 1.8493 SCR	1 SCR = 0.5407 GTQ
09 touko 2025	1 GTQ = 1.8451 SCR	1 SCR = 0.542 GTQ
10 touko 2025	1 GTQ = 1.8463 SCR	1 SCR = 0.5416 GTQ
11 touko 2025	1 GTQ = 1.8463 SCR	1 SCR = 0.5416 GTQ
12 touko 2025	1 GTQ = 1.8501 SCR	1 SCR = 0.5405 GTQ
13 touko 2025	1 GTQ = 1.8493 SCR	1 SCR = 0.5407 GTQ
14 touko 2025	1 GTQ = 1.8494 SCR	1 SCR = 0.5407 GTQ
15 touko 2025	1 GTQ = 1.8492 SCR	1 SCR = 0.5408 GTQ
16 touko 2025	1 GTQ = 1.8526 SCR	1 SCR = 0.5398 GTQ
17 touko 2025	1 GTQ = 1.8517 SCR	1 SCR = 0.54 GTQ
18 touko 2025	1 GTQ = 1.8517 SCR	1 SCR = 0.54 GTQ
19 touko 2025	1 GTQ = 1.8514 SCR	1 SCR = 0.5401 GTQ
20 touko 2025	1 GTQ = 1.8519 SCR	1 SCR = 0.54 GTQ
21 touko 2025	1 GTQ = 1.8832 SCR	1 SCR = 0.531 GTQ
22 touko 2025	1 GTQ = 1.8542 SCR	1 SCR = 0.5393 GTQ
23 touko 2025	1 GTQ = 1.8514 SCR	1 SCR = 0.5401 GTQ
24 touko 2025	1 GTQ = 1.8682 SCR	1 SCR = 0.5353 GTQ
25 touko 2025	1 GTQ = 1.8682 SCR	1 SCR = 0.5353 GTQ
26 touko 2025	1 GTQ = 1.8527 SCR	1 SCR = 0.5398 GTQ
27 touko 2025	1 GTQ = 1.8531 SCR	1 SCR = 0.5396 GTQ
28 touko 2025	1 GTQ = 1.8507 SCR	1 SCR = 0.5403 GTQ
29 touko 2025	1 GTQ = 1.8505 SCR	1 SCR = 0.5404 GTQ
30 touko 2025	1 GTQ = 1.8521 SCR	1 SCR = 0.5399 GTQ
31 touko 2025	1 GTQ = 1.8522 SCR	1 SCR = 0.5399 GTQ

Jun 2025

Päiväys	GTQ-SCR	SCR-GTQ
01 kesä 2025	1 GTQ = 1.8486 SCR	1 SCR = 0.5409 GTQ
02 kesä 2025	1 GTQ = 1.9123 SCR	1 SCR = 0.5229 GTQ
03 kesä 2025	1 GTQ = 1.8808 SCR	1 SCR = 0.5317 GTQ
04 kesä 2025	1 GTQ = 1.9079 SCR	1 SCR = 0.5241 GTQ

GTQ-SCR ja SCR-GTQ valuuttakurssit-info

Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guatemala ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset