currencystats247.com

CurrencyStats247 > Valuuttakurssit > GTQ-SCR ja SCR-GTQ valuuttakurssit- 2024

GTQ-SCR ja SCR-GTQ valuuttakurssit- 2024

GTQ-SCR ja SCR-GTQ valuuttakurssit

Tarkista alta vaihtokurssit GTQ-SCR ja SCR-GTQ vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 GTQ = 1,7684 SCR
1 SCR = 0,5655 GTQ
1v 2v 3v

Jan 2024

PäiväysGTQ-SCRSCR-GTQ
01 tammi 2024 1 GTQ = 1.714 SCR 1 SCR = 0.5834 GTQ
02 tammi 2024 1 GTQ = 1.7256 SCR 1 SCR = 0.5795 GTQ
03 tammi 2024 1 GTQ = 1.7523 SCR 1 SCR = 0.5707 GTQ
04 tammi 2024 1 GTQ = 1.838 SCR 1 SCR = 0.5441 GTQ
05 tammi 2024 1 GTQ = 1.7036 SCR 1 SCR = 0.587 GTQ
06 tammi 2024 1 GTQ = 1.7035 SCR 1 SCR = 0.587 GTQ
07 tammi 2024 1 GTQ = 1.7035 SCR 1 SCR = 0.587 GTQ
08 tammi 2024 1 GTQ = 1.7427 SCR 1 SCR = 0.5738 GTQ
09 tammi 2024 1 GTQ = 1.7021 SCR 1 SCR = 0.5875 GTQ
10 tammi 2024 1 GTQ = 1.6602 SCR 1 SCR = 0.6023 GTQ
11 tammi 2024 1 GTQ = 1.694 SCR 1 SCR = 0.5903 GTQ
12 tammi 2024 1 GTQ = 1.7076 SCR 1 SCR = 0.5856 GTQ
13 tammi 2024 1 GTQ = 1.7086 SCR 1 SCR = 0.5853 GTQ
14 tammi 2024 1 GTQ = 1.7086 SCR 1 SCR = 0.5853 GTQ
15 tammi 2024 1 GTQ = 1.8368 SCR 1 SCR = 0.5444 GTQ
16 tammi 2024 1 GTQ = 1.6939 SCR 1 SCR = 0.5904 GTQ
17 tammi 2024 1 GTQ = 1.717 SCR 1 SCR = 0.5824 GTQ
18 tammi 2024 1 GTQ = 1.6843 SCR 1 SCR = 0.5937 GTQ
19 tammi 2024 1 GTQ = 1.7135 SCR 1 SCR = 0.5836 GTQ
20 tammi 2024 1 GTQ = 1.7147 SCR 1 SCR = 0.5832 GTQ
21 tammi 2024 1 GTQ = 1.7147 SCR 1 SCR = 0.5832 GTQ
22 tammi 2024 1 GTQ = 1.7448 SCR 1 SCR = 0.5731 GTQ
23 tammi 2024 1 GTQ = 1.6882 SCR 1 SCR = 0.5923 GTQ
24 tammi 2024 1 GTQ = 1.6912 SCR 1 SCR = 0.5913 GTQ
25 tammi 2024 1 GTQ = 1.6887 SCR 1 SCR = 0.5922 GTQ
26 tammi 2024 1 GTQ = 1.6931 SCR 1 SCR = 0.5906 GTQ
27 tammi 2024 1 GTQ = 1.6933 SCR 1 SCR = 0.5905 GTQ
28 tammi 2024 1 GTQ = 1.6933 SCR 1 SCR = 0.5905 GTQ
29 tammi 2024 1 GTQ = 1.7307 SCR 1 SCR = 0.5778 GTQ
30 tammi 2024 1 GTQ = 1.6846 SCR 1 SCR = 0.5936 GTQ
31 tammi 2024 1 GTQ = 1.6929 SCR 1 SCR = 0.5907 GTQ

Feb 2024

PäiväysGTQ-SCRSCR-GTQ
01 helmi 2024 1 GTQ = 1.6836 SCR 1 SCR = 0.594 GTQ
02 helmi 2024 1 GTQ = 1.717 SCR 1 SCR = 0.5824 GTQ
03 helmi 2024 1 GTQ = 1.7292 SCR 1 SCR = 0.5783 GTQ
04 helmi 2024 1 GTQ = 1.7292 SCR 1 SCR = 0.5783 GTQ
05 helmi 2024 1 GTQ = 1.7375 SCR 1 SCR = 0.5756 GTQ
06 helmi 2024 1 GTQ = 1.6905 SCR 1 SCR = 0.5915 GTQ
07 helmi 2024 1 GTQ = 1.6997 SCR 1 SCR = 0.5884 GTQ
08 helmi 2024 1 GTQ = 1.6937 SCR 1 SCR = 0.5904 GTQ
09 helmi 2024 1 GTQ = 1.6894 SCR 1 SCR = 0.5919 GTQ
10 helmi 2024 1 GTQ = 1.6894 SCR 1 SCR = 0.5919 GTQ
11 helmi 2024 1 GTQ = 1.6894 SCR 1 SCR = 0.5919 GTQ
12 helmi 2024 1 GTQ = 1.7354 SCR 1 SCR = 0.5762 GTQ
13 helmi 2024 1 GTQ = 1.7144 SCR 1 SCR = 0.5833 GTQ
14 helmi 2024 1 GTQ = 1.7366 SCR 1 SCR = 0.5758 GTQ
15 helmi 2024 1 GTQ = 1.7104 SCR 1 SCR = 0.5847 GTQ
16 helmi 2024 1 GTQ = 1.7606 SCR 1 SCR = 0.568 GTQ
17 helmi 2024 1 GTQ = 1.7349 SCR 1 SCR = 0.5764 GTQ
18 helmi 2024 1 GTQ = 1.7614 SCR 1 SCR = 0.5677 GTQ
19 helmi 2024 1 GTQ = 1.7757 SCR 1 SCR = 0.5632 GTQ
20 helmi 2024 1 GTQ = 1.7114 SCR 1 SCR = 0.5843 GTQ
21 helmi 2024 1 GTQ = 1.7275 SCR 1 SCR = 0.5789 GTQ
22 helmi 2024 1 GTQ = 1.7266 SCR 1 SCR = 0.5792 GTQ
23 helmi 2024 1 GTQ = 1.7119 SCR 1 SCR = 0.5841 GTQ
24 helmi 2024 1 GTQ = 1.7167 SCR 1 SCR = 0.5825 GTQ
25 helmi 2024 1 GTQ = 1.7167 SCR 1 SCR = 0.5825 GTQ
26 helmi 2024 1 GTQ = 1.7407 SCR 1 SCR = 0.5745 GTQ
27 helmi 2024 1 GTQ = 1.7501 SCR 1 SCR = 0.5714 GTQ
28 helmi 2024 1 GTQ = 1.7115 SCR 1 SCR = 0.5843 GTQ
29 helmi 2024 1 GTQ = 1.7328 SCR 1 SCR = 0.5771 GTQ

Mar 2024

PäiväysGTQ-SCRSCR-GTQ
01 maalis 2024 1 GTQ = 1.7392 SCR 1 SCR = 0.575 GTQ
02 maalis 2024 1 GTQ = 1.7386 SCR 1 SCR = 0.5752 GTQ
03 maalis 2024 1 GTQ = 1.7386 SCR 1 SCR = 0.5752 GTQ
04 maalis 2024 1 GTQ = 1.7517 SCR 1 SCR = 0.5709 GTQ
05 maalis 2024 1 GTQ = 1.7103 SCR 1 SCR = 0.5847 GTQ
06 maalis 2024 1 GTQ = 1.7162 SCR 1 SCR = 0.5827 GTQ
07 maalis 2024 1 GTQ = 1.7263 SCR 1 SCR = 0.5793 GTQ
08 maalis 2024 1 GTQ = 1.7469 SCR 1 SCR = 0.5724 GTQ
09 maalis 2024 1 GTQ = 1.7476 SCR 1 SCR = 0.5722 GTQ
10 maalis 2024 1 GTQ = 1.7476 SCR 1 SCR = 0.5722 GTQ
11 maalis 2024 1 GTQ = 1.8475 SCR 1 SCR = 0.5413 GTQ
12 maalis 2024 1 GTQ = 1.7204 SCR 1 SCR = 0.5813 GTQ
13 maalis 2024 1 GTQ = 1.7371 SCR 1 SCR = 0.5757 GTQ
14 maalis 2024 1 GTQ = 1.7172 SCR 1 SCR = 0.5823 GTQ
15 maalis 2024 1 GTQ = 1.7197 SCR 1 SCR = 0.5815 GTQ
16 maalis 2024 1 GTQ = 1.8375 SCR 1 SCR = 0.5442 GTQ
17 maalis 2024 1 GTQ = 1.8375 SCR 1 SCR = 0.5442 GTQ
18 maalis 2024 1 GTQ = 1.7288 SCR 1 SCR = 0.5784 GTQ
19 maalis 2024 1 GTQ = 1.7197 SCR 1 SCR = 0.5815 GTQ
20 maalis 2024 1 GTQ = 1.7194 SCR 1 SCR = 0.5816 GTQ
21 maalis 2024 1 GTQ = 1.7239 SCR 1 SCR = 0.5801 GTQ
22 maalis 2024 1 GTQ = 1.7438 SCR 1 SCR = 0.5735 GTQ
23 maalis 2024 1 GTQ = 1.7487 SCR 1 SCR = 0.5719 GTQ
24 maalis 2024 1 GTQ = 1.7487 SCR 1 SCR = 0.5719 GTQ
25 maalis 2024 1 GTQ = 1.7436 SCR 1 SCR = 0.5735 GTQ
26 maalis 2024 1 GTQ = 1.7486 SCR 1 SCR = 0.5719 GTQ
27 maalis 2024 1 GTQ = 1.7312 SCR 1 SCR = 0.5776 GTQ
28 maalis 2024 1 GTQ = 1.743 SCR 1 SCR = 0.5737 GTQ
29 maalis 2024 1 GTQ = 1.7423 SCR 1 SCR = 0.574 GTQ
30 maalis 2024 1 GTQ = 1.7354 SCR 1 SCR = 0.5762 GTQ
31 maalis 2024 1 GTQ = 1.7354 SCR 1 SCR = 0.5762 GTQ

Apr 2024

PäiväysGTQ-SCRSCR-GTQ
01 huhti 2024 1 GTQ = 1.7338 SCR 1 SCR = 0.5768 GTQ
02 huhti 2024 1 GTQ = 1.7401 SCR 1 SCR = 0.5747 GTQ
03 huhti 2024 1 GTQ = 1.7377 SCR 1 SCR = 0.5755 GTQ
04 huhti 2024 1 GTQ = 1.7131 SCR 1 SCR = 0.5837 GTQ
05 huhti 2024 1 GTQ = 1.7168 SCR 1 SCR = 0.5825 GTQ
06 huhti 2024 1 GTQ = 1.7388 SCR 1 SCR = 0.5751 GTQ
07 huhti 2024 1 GTQ = 1.7388 SCR 1 SCR = 0.5751 GTQ
08 huhti 2024 1 GTQ = 1.7156 SCR 1 SCR = 0.5829 GTQ
09 huhti 2024 1 GTQ = 1.7228 SCR 1 SCR = 0.5805 GTQ
10 huhti 2024 1 GTQ = 1.7345 SCR 1 SCR = 0.5765 GTQ
11 huhti 2024 1 GTQ = 1.7323 SCR 1 SCR = 0.5773 GTQ
12 huhti 2024 1 GTQ = 1.7263 SCR 1 SCR = 0.5793 GTQ
13 huhti 2024 1 GTQ = 1.7226 SCR 1 SCR = 0.5805 GTQ
14 huhti 2024 1 GTQ = 1.8722 SCR 1 SCR = 0.5341 GTQ
15 huhti 2024 1 GTQ = 1.7613 SCR 1 SCR = 0.5678 GTQ
16 huhti 2024 1 GTQ = 1.7558 SCR 1 SCR = 0.5695 GTQ
17 huhti 2024 1 GTQ = 1.755 SCR 1 SCR = 0.5698 GTQ
18 huhti 2024 1 GTQ = 1.7494 SCR 1 SCR = 0.5716 GTQ
19 huhti 2024 1 GTQ = 1.8512 SCR 1 SCR = 0.5402 GTQ
20 huhti 2024 1 GTQ = 1.8512 SCR 1 SCR = 0.5402 GTQ
21 huhti 2024 1 GTQ = 1.8512 SCR 1 SCR = 0.5402 GTQ
22 huhti 2024 1 GTQ = 1.895 SCR 1 SCR = 0.5277 GTQ
23 huhti 2024 1 GTQ = 1.7553 SCR 1 SCR = 0.5697 GTQ
24 huhti 2024 1 GTQ = 1.7533 SCR 1 SCR = 0.5703 GTQ
25 huhti 2024 1 GTQ = 1.9038 SCR 1 SCR = 0.5253 GTQ
26 huhti 2024 1 GTQ = 1.7647 SCR 1 SCR = 0.5667 GTQ
27 huhti 2024 1 GTQ = 1.9262 SCR 1 SCR = 0.5191 GTQ
28 huhti 2024 1 GTQ = 1.9262 SCR 1 SCR = 0.5191 GTQ
29 huhti 2024 1 GTQ = 1.9113 SCR 1 SCR = 0.5232 GTQ
30 huhti 2024 1 GTQ = 1.7387 SCR 1 SCR = 0.5752 GTQ

May 2024

PäiväysGTQ-SCRSCR-GTQ
01 touko 2024 1 GTQ = 1.7615 SCR 1 SCR = 0.5677 GTQ
02 touko 2024 1 GTQ = 1.7787 SCR 1 SCR = 0.5622 GTQ
03 touko 2024 1 GTQ = 1.777 SCR 1 SCR = 0.5627 GTQ
04 touko 2024 1 GTQ = 1.7763 SCR 1 SCR = 0.563 GTQ
05 touko 2024 1 GTQ = 1.7763 SCR 1 SCR = 0.563 GTQ
06 touko 2024 1 GTQ = 1.803 SCR 1 SCR = 0.5546 GTQ
07 touko 2024 1 GTQ = 1.752 SCR 1 SCR = 0.5708 GTQ
08 touko 2024 1 GTQ = 1.7444 SCR 1 SCR = 0.5733 GTQ
09 touko 2024 1 GTQ = 1.7381 SCR 1 SCR = 0.5753 GTQ
10 touko 2024 1 GTQ = 1.7659 SCR 1 SCR = 0.5663 GTQ
11 touko 2024 1 GTQ = 1.7408 SCR 1 SCR = 0.5745 GTQ
12 touko 2024 1 GTQ = 1.7659 SCR 1 SCR = 0.5663 GTQ
13 touko 2024 1 GTQ = 1.7636 SCR 1 SCR = 0.567 GTQ
14 touko 2024 1 GTQ = 1.7762 SCR 1 SCR = 0.563 GTQ
15 touko 2024 1 GTQ = 1.7445 SCR 1 SCR = 0.5732 GTQ
16 touko 2024 1 GTQ = 1.757 SCR 1 SCR = 0.5691 GTQ
17 touko 2024 1 GTQ = 1.7459 SCR 1 SCR = 0.5728 GTQ
18 touko 2024 1 GTQ = 1.7878 SCR 1 SCR = 0.5593 GTQ
19 touko 2024 1 GTQ = 1.7878 SCR 1 SCR = 0.5593 GTQ
20 touko 2024 1 GTQ = 1.7504 SCR 1 SCR = 0.5713 GTQ
21 touko 2024 1 GTQ = 1.7479 SCR 1 SCR = 0.5721 GTQ
22 touko 2024 1 GTQ = 1.7669 SCR 1 SCR = 0.566 GTQ
23 touko 2024 1 GTQ = 1.7362 SCR 1 SCR = 0.576 GTQ
24 touko 2024 1 GTQ = 1.7359 SCR 1 SCR = 0.5761 GTQ
25 touko 2024 1 GTQ = 1.7595 SCR 1 SCR = 0.5683 GTQ
26 touko 2024 1 GTQ = 1.7595 SCR 1 SCR = 0.5683 GTQ
27 touko 2024 1 GTQ = 1.8757 SCR 1 SCR = 0.5331 GTQ
28 touko 2024 1 GTQ = 1.8771 SCR 1 SCR = 0.5327 GTQ
29 touko 2024 1 GTQ = 1.7398 SCR 1 SCR = 0.5748 GTQ
30 touko 2024 1 GTQ = 1.7301 SCR 1 SCR = 0.578 GTQ
31 touko 2024 1 GTQ = 1.7573 SCR 1 SCR = 0.5691 GTQ

Jun 2024

PäiväysGTQ-SCRSCR-GTQ
01 kesä 2024 1 GTQ = 1.7745 SCR 1 SCR = 0.5635 GTQ
02 kesä 2024 1 GTQ = 1.7745 SCR 1 SCR = 0.5635 GTQ
03 kesä 2024 1 GTQ = 1.7511 SCR 1 SCR = 0.5711 GTQ
04 kesä 2024 1 GTQ = 1.745 SCR 1 SCR = 0.5731 GTQ
05 kesä 2024 1 GTQ = 1.7439 SCR 1 SCR = 0.5734 GTQ
06 kesä 2024 1 GTQ = 1.7255 SCR 1 SCR = 0.5795 GTQ
07 kesä 2024 1 GTQ = 1.7482 SCR 1 SCR = 0.572 GTQ
08 kesä 2024 1 GTQ = 1.748 SCR 1 SCR = 0.5721 GTQ
09 kesä 2024 1 GTQ = 1.748 SCR 1 SCR = 0.5721 GTQ
10 kesä 2024 1 GTQ = 1.7403 SCR 1 SCR = 0.5746 GTQ
11 kesä 2024 1 GTQ = 1.7359 SCR 1 SCR = 0.5761 GTQ
12 kesä 2024 1 GTQ = 1.7494 SCR 1 SCR = 0.5716 GTQ
13 kesä 2024 1 GTQ = 1.7559 SCR 1 SCR = 0.5695 GTQ
14 kesä 2024 1 GTQ = 1.7461 SCR 1 SCR = 0.5727 GTQ
15 kesä 2024 1 GTQ = 1.8505 SCR 1 SCR = 0.5404 GTQ
16 kesä 2024 1 GTQ = 1.8505 SCR 1 SCR = 0.5404 GTQ
17 kesä 2024 1 GTQ = 1.8193 SCR 1 SCR = 0.5497 GTQ
18 kesä 2024 1 GTQ = 1.7896 SCR 1 SCR = 0.5588 GTQ
19 kesä 2024 1 GTQ = 1.7958 SCR 1 SCR = 0.5569 GTQ
20 kesä 2024 1 GTQ = 1.7883 SCR 1 SCR = 0.5592 GTQ
21 kesä 2024 1 GTQ = 1.7564 SCR 1 SCR = 0.5693 GTQ
22 kesä 2024 1 GTQ = 1.8959 SCR 1 SCR = 0.5275 GTQ
23 kesä 2024 1 GTQ = 1.8959 SCR 1 SCR = 0.5275 GTQ
24 kesä 2024 1 GTQ = 1.8185 SCR 1 SCR = 0.5499 GTQ
25 kesä 2024 1 GTQ = 1.7635 SCR 1 SCR = 0.567 GTQ
26 kesä 2024 1 GTQ = 1.7583 SCR 1 SCR = 0.5687 GTQ
27 kesä 2024 1 GTQ = 1.7697 SCR 1 SCR = 0.5651 GTQ
28 kesä 2024 1 GTQ = 1.7884 SCR 1 SCR = 0.5591 GTQ
29 kesä 2024 1 GTQ = 1.7825 SCR 1 SCR = 0.561 GTQ
30 kesä 2024 1 GTQ = 1.7862 SCR 1 SCR = 0.5598 GTQ

Jul 2024

PäiväysGTQ-SCRSCR-GTQ
01 heinä 2024 1 GTQ = 1.7858 SCR 1 SCR = 0.56 GTQ
02 heinä 2024 1 GTQ = 1.7745 SCR 1 SCR = 0.5635 GTQ
03 heinä 2024 1 GTQ = 1.7621 SCR 1 SCR = 0.5675 GTQ
04 heinä 2024 1 GTQ = 1.7416 SCR 1 SCR = 0.5742 GTQ
05 heinä 2024 1 GTQ = 1.7701 SCR 1 SCR = 0.5649 GTQ
06 heinä 2024 1 GTQ = 1.8256 SCR 1 SCR = 0.5478 GTQ
07 heinä 2024 1 GTQ = 1.8256 SCR 1 SCR = 0.5478 GTQ
08 heinä 2024 1 GTQ = 1.7842 SCR 1 SCR = 0.5605 GTQ
09 heinä 2024 1 GTQ = 1.7746 SCR 1 SCR = 0.5635 GTQ
10 heinä 2024 1 GTQ = 1.8077 SCR 1 SCR = 0.5532 GTQ
11 heinä 2024 1 GTQ = 1.7756 SCR 1 SCR = 0.5632 GTQ
12 heinä 2024 1 GTQ = 1.7586 SCR 1 SCR = 0.5686 GTQ
13 heinä 2024 1 GTQ = 1.7975 SCR 1 SCR = 0.5563 GTQ
14 heinä 2024 1 GTQ = 1.7975 SCR 1 SCR = 0.5563 GTQ
15 heinä 2024 1 GTQ = 1.8069 SCR 1 SCR = 0.5534 GTQ
16 heinä 2024 1 GTQ = 1.774 SCR 1 SCR = 0.5637 GTQ
17 heinä 2024 1 GTQ = 1.7503 SCR 1 SCR = 0.5713 GTQ
18 heinä 2024 1 GTQ = 1.7525 SCR 1 SCR = 0.5706 GTQ
19 heinä 2024 1 GTQ = 1.7459 SCR 1 SCR = 0.5728 GTQ
20 heinä 2024 1 GTQ = 1.8174 SCR 1 SCR = 0.5502 GTQ
21 heinä 2024 1 GTQ = 1.8174 SCR 1 SCR = 0.5502 GTQ
22 heinä 2024 1 GTQ = 1.7445 SCR 1 SCR = 0.5732 GTQ
23 heinä 2024 1 GTQ = 1.7534 SCR 1 SCR = 0.5703 GTQ
24 heinä 2024 1 GTQ = 1.7536 SCR 1 SCR = 0.5703 GTQ
25 heinä 2024 1 GTQ = 1.7543 SCR 1 SCR = 0.57 GTQ
26 heinä 2024 1 GTQ = 1.7576 SCR 1 SCR = 0.569 GTQ
27 heinä 2024 1 GTQ = 1.7574 SCR 1 SCR = 0.569 GTQ
28 heinä 2024 1 GTQ = 1.7574 SCR 1 SCR = 0.569 GTQ
29 heinä 2024 1 GTQ = 1.7571 SCR 1 SCR = 0.5691 GTQ
30 heinä 2024 1 GTQ = 1.6972 SCR 1 SCR = 0.5892 GTQ
31 heinä 2024 1 GTQ = 1.758 SCR 1 SCR = 0.5688 GTQ

Aug 2024

PäiväysGTQ-SCRSCR-GTQ
01 elo 2024 1 GTQ = 1.7591 SCR 1 SCR = 0.5685 GTQ
02 elo 2024 1 GTQ = 1.7584 SCR 1 SCR = 0.5687 GTQ
03 elo 2024 1 GTQ = 1.9562 SCR 1 SCR = 0.5112 GTQ
04 elo 2024 1 GTQ = 1.9562 SCR 1 SCR = 0.5112 GTQ
05 elo 2024 1 GTQ = 1.7584 SCR 1 SCR = 0.5687 GTQ
06 elo 2024 1 GTQ = 1.7572 SCR 1 SCR = 0.5691 GTQ
07 elo 2024 1 GTQ = 1.7576 SCR 1 SCR = 0.5689 GTQ
08 elo 2024 1 GTQ = 1.7457 SCR 1 SCR = 0.5728 GTQ
09 elo 2024 1 GTQ = 1.7565 SCR 1 SCR = 0.5693 GTQ
10 elo 2024 1 GTQ = 1.7617 SCR 1 SCR = 0.5676 GTQ
11 elo 2024 1 GTQ = 1.7554 SCR 1 SCR = 0.5697 GTQ
12 elo 2024 1 GTQ = 1.757 SCR 1 SCR = 0.5692 GTQ
13 elo 2024 1 GTQ = 1.758 SCR 1 SCR = 0.5688 GTQ
14 elo 2024 1 GTQ = 1.7101 SCR 1 SCR = 0.5848 GTQ
15 elo 2024 1 GTQ = 1.7331 SCR 1 SCR = 0.577 GTQ
16 elo 2024 1 GTQ = 1.724 SCR 1 SCR = 0.58 GTQ
17 elo 2024 1 GTQ = 1.8232 SCR 1 SCR = 0.5485 GTQ
18 elo 2024 1 GTQ = 1.8232 SCR 1 SCR = 0.5485 GTQ
19 elo 2024 1 GTQ = 1.7315 SCR 1 SCR = 0.5775 GTQ
20 elo 2024 1 GTQ = 1.7592 SCR 1 SCR = 0.5685 GTQ
21 elo 2024 1 GTQ = 1.871 SCR 1 SCR = 0.5345 GTQ
22 elo 2024 1 GTQ = 1.7159 SCR 1 SCR = 0.5828 GTQ
23 elo 2024 1 GTQ = 1.7685 SCR 1 SCR = 0.5655 GTQ
24 elo 2024 1 GTQ = 1.776 SCR 1 SCR = 0.5631 GTQ
25 elo 2024 1 GTQ = 1.7735 SCR 1 SCR = 0.5638 GTQ
26 elo 2024 1 GTQ = 1.7586 SCR 1 SCR = 0.5686 GTQ
27 elo 2024 1 GTQ = 1.7741 SCR 1 SCR = 0.5637 GTQ
28 elo 2024 1 GTQ = 1.7614 SCR 1 SCR = 0.5677 GTQ
29 elo 2024 1 GTQ = 1.7606 SCR 1 SCR = 0.568 GTQ
30 elo 2024 1 GTQ = 1.7607 SCR 1 SCR = 0.5679 GTQ
31 elo 2024 1 GTQ = 1.7486 SCR 1 SCR = 0.5719 GTQ

Sep 2024

PäiväysGTQ-SCRSCR-GTQ
01 syys 2024 1 GTQ = 1.7608 SCR 1 SCR = 0.5679 GTQ
02 syys 2024 1 GTQ = 1.7269 SCR 1 SCR = 0.5791 GTQ
03 syys 2024 1 GTQ = 1.8717 SCR 1 SCR = 0.5343 GTQ
04 syys 2024 1 GTQ = 1.7538 SCR 1 SCR = 0.5702 GTQ
05 syys 2024 1 GTQ = 1.7177 SCR 1 SCR = 0.5822 GTQ
06 syys 2024 1 GTQ = 1.7603 SCR 1 SCR = 0.5681 GTQ
07 syys 2024 1 GTQ = 1.7734 SCR 1 SCR = 0.5639 GTQ
08 syys 2024 1 GTQ = 1.7734 SCR 1 SCR = 0.5639 GTQ
09 syys 2024 1 GTQ = 1.7599 SCR 1 SCR = 0.5682 GTQ
10 syys 2024 1 GTQ = 1.7012 SCR 1 SCR = 0.5878 GTQ
11 syys 2024 1 GTQ = 1.7037 SCR 1 SCR = 0.587 GTQ
12 syys 2024 1 GTQ = 1.7013 SCR 1 SCR = 0.5878 GTQ
13 syys 2024 1 GTQ = 1.7219 SCR 1 SCR = 0.5807 GTQ
14 syys 2024 1 GTQ = 1.7444 SCR 1 SCR = 0.5733 GTQ
15 syys 2024 1 GTQ = 1.7444 SCR 1 SCR = 0.5733 GTQ
16 syys 2024 1 GTQ = 1.7599 SCR 1 SCR = 0.5682 GTQ
17 syys 2024 1 GTQ = 1.7604 SCR 1 SCR = 0.5681 GTQ
18 syys 2024 1 GTQ = 1.7266 SCR 1 SCR = 0.5792 GTQ
19 syys 2024 1 GTQ = 1.7594 SCR 1 SCR = 0.5684 GTQ
20 syys 2024 1 GTQ = 1.7614 SCR 1 SCR = 0.5677 GTQ
21 syys 2024 1 GTQ = 1.6904 SCR 1 SCR = 0.5916 GTQ
22 syys 2024 1 GTQ = 1.6904 SCR 1 SCR = 0.5916 GTQ
23 syys 2024 1 GTQ = 1.6894 SCR 1 SCR = 0.5919 GTQ
24 syys 2024 1 GTQ = 1.7311 SCR 1 SCR = 0.5777 GTQ
25 syys 2024 1 GTQ = 1.5478 SCR 1 SCR = 0.6461 GTQ
26 syys 2024 1 GTQ = 1.7313 SCR 1 SCR = 0.5776 GTQ
27 syys 2024 1 GTQ = 1.7612 SCR 1 SCR = 0.5678 GTQ
28 syys 2024 1 GTQ = 1.7134 SCR 1 SCR = 0.5836 GTQ
29 syys 2024 1 GTQ = 1.7134 SCR 1 SCR = 0.5836 GTQ
30 syys 2024 1 GTQ = 1.7607 SCR 1 SCR = 0.568 GTQ

Oct 2024

PäiväysGTQ-SCRSCR-GTQ
01 loka 2024 1 GTQ = 1.7633 SCR 1 SCR = 0.5671 GTQ
02 loka 2024 1 GTQ = 1.7037 SCR 1 SCR = 0.587 GTQ
03 loka 2024 1 GTQ = 1.7601 SCR 1 SCR = 0.5682 GTQ
04 loka 2024 1 GTQ = 1.7021 SCR 1 SCR = 0.5875 GTQ
05 loka 2024 1 GTQ = 1.9319 SCR 1 SCR = 0.5176 GTQ
06 loka 2024 1 GTQ = 1.9319 SCR 1 SCR = 0.5176 GTQ
07 loka 2024 1 GTQ = 1.7609 SCR 1 SCR = 0.5679 GTQ
08 loka 2024 1 GTQ = 1.7603 SCR 1 SCR = 0.5681 GTQ
09 loka 2024 1 GTQ = 1.7608 SCR 1 SCR = 0.5679 GTQ
10 loka 2024 1 GTQ = 1.7605 SCR 1 SCR = 0.568 GTQ
11 loka 2024 1 GTQ = 1.7603 SCR 1 SCR = 0.5681 GTQ
12 loka 2024 1 GTQ = 1.7613 SCR 1 SCR = 0.5678 GTQ
13 loka 2024 1 GTQ = 1.7555 SCR 1 SCR = 0.5696 GTQ
14 loka 2024 1 GTQ = 1.7608 SCR 1 SCR = 0.5679 GTQ
15 loka 2024 1 GTQ = 1.7918 SCR 1 SCR = 0.5581 GTQ
16 loka 2024 1 GTQ = 1.762 SCR 1 SCR = 0.5675 GTQ
17 loka 2024 1 GTQ = 1.8743 SCR 1 SCR = 0.5335 GTQ
18 loka 2024 1 GTQ = 1.7614 SCR 1 SCR = 0.5677 GTQ
19 loka 2024 1 GTQ = 1.8283 SCR 1 SCR = 0.547 GTQ
20 loka 2024 1 GTQ = 1.8283 SCR 1 SCR = 0.547 GTQ
21 loka 2024 1 GTQ = 1.7612 SCR 1 SCR = 0.5678 GTQ
22 loka 2024 1 GTQ = 1.7827 SCR 1 SCR = 0.5609 GTQ
23 loka 2024 1 GTQ = 1.7618 SCR 1 SCR = 0.5676 GTQ
24 loka 2024 1 GTQ = 1.7607 SCR 1 SCR = 0.5679 GTQ
25 loka 2024 1 GTQ = 1.7607 SCR 1 SCR = 0.5679 GTQ
26 loka 2024 1 GTQ = 1.7046 SCR 1 SCR = 0.5867 GTQ
27 loka 2024 1 GTQ = 1.7046 SCR 1 SCR = 0.5867 GTQ
28 loka 2024 1 GTQ = 1.8991 SCR 1 SCR = 0.5266 GTQ
29 loka 2024 1 GTQ = 1.7617 SCR 1 SCR = 0.5676 GTQ
30 loka 2024 1 GTQ = 1.7573 SCR 1 SCR = 0.5691 GTQ
31 loka 2024 1 GTQ = 1.7637 SCR 1 SCR = 0.567 GTQ

Nov 2024

PäiväysGTQ-SCRSCR-GTQ
01 marras 2024 1 GTQ = 1.7627 SCR 1 SCR = 0.5673 GTQ
02 marras 2024 1 GTQ = 1.8273 SCR 1 SCR = 0.5473 GTQ
03 marras 2024 1 GTQ = 1.7628 SCR 1 SCR = 0.5673 GTQ
04 marras 2024 1 GTQ = 1.8463 SCR 1 SCR = 0.5416 GTQ
05 marras 2024 1 GTQ = 1.7609 SCR 1 SCR = 0.5679 GTQ
06 marras 2024 1 GTQ = 1.7739 SCR 1 SCR = 0.5637 GTQ
07 marras 2024 1 GTQ = 1.9505 SCR 1 SCR = 0.5127 GTQ
08 marras 2024 1 GTQ = 1.7747 SCR 1 SCR = 0.5635 GTQ
09 marras 2024 1 GTQ = 1.7264 SCR 1 SCR = 0.5792 GTQ
10 marras 2024 1 GTQ = 1.7264 SCR 1 SCR = 0.5792 GTQ
11 marras 2024 1 GTQ = 1.9405 SCR 1 SCR = 0.5153 GTQ
12 marras 2024 1 GTQ = 1.7292 SCR 1 SCR = 0.5783 GTQ
13 marras 2024 1 GTQ = 1.7753 SCR 1 SCR = 0.5633 GTQ
14 marras 2024 1 GTQ = 1.7637 SCR 1 SCR = 0.567 GTQ
15 marras 2024 1 GTQ = 1.7623 SCR 1 SCR = 0.5674 GTQ
16 marras 2024 1 GTQ = 1.7867 SCR 1 SCR = 0.5597 GTQ
17 marras 2024 1 GTQ = 1.7867 SCR 1 SCR = 0.5597 GTQ
18 marras 2024 1 GTQ = 1.7705 SCR 1 SCR = 0.5648 GTQ
19 marras 2024 1 GTQ = 1.764 SCR 1 SCR = 0.5669 GTQ
20 marras 2024 1 GTQ = 1.7606 SCR 1 SCR = 0.568 GTQ
21 marras 2024 1 GTQ = 1.9435 SCR 1 SCR = 0.5145 GTQ
22 marras 2024 1 GTQ = 1.9212 SCR 1 SCR = 0.5205 GTQ
23 marras 2024 1 GTQ = 1.7744 SCR 1 SCR = 0.5636 GTQ
24 marras 2024 1 GTQ = 1.7751 SCR 1 SCR = 0.5633 GTQ
25 marras 2024 1 GTQ = 1.947 SCR 1 SCR = 0.5136 GTQ
26 marras 2024 1 GTQ = 1.7697 SCR 1 SCR = 0.5651 GTQ
27 marras 2024 1 GTQ = 1.942 SCR 1 SCR = 0.5149 GTQ
28 marras 2024 1 GTQ = 1.7744 SCR 1 SCR = 0.5636 GTQ
29 marras 2024 1 GTQ = 1.7949 SCR 1 SCR = 0.5571 GTQ
30 marras 2024 1 GTQ = 1.853 SCR 1 SCR = 0.5397 GTQ

Dec 2024

PäiväysGTQ-SCRSCR-GTQ
01 joulu 2024 1 GTQ = 1.853 SCR 1 SCR = 0.5397 GTQ
02 joulu 2024 1 GTQ = 1.7689 SCR 1 SCR = 0.5653 GTQ
03 joulu 2024 1 GTQ = 1.7641 SCR 1 SCR = 0.5669 GTQ
04 joulu 2024 1 GTQ = 1.8098 SCR 1 SCR = 0.5525 GTQ
05 joulu 2024 1 GTQ = 1.8306 SCR 1 SCR = 0.5463 GTQ
06 joulu 2024 1 GTQ = 1.9448 SCR 1 SCR = 0.5142 GTQ
07 joulu 2024 1 GTQ = 1.9448 SCR 1 SCR = 0.5142 GTQ
08 joulu 2024 1 GTQ = 1.9448 SCR 1 SCR = 0.5142 GTQ
09 joulu 2024 1 GTQ = 1.8131 SCR 1 SCR = 0.5516 GTQ
10 joulu 2024 1 GTQ = 1.771 SCR 1 SCR = 0.5646 GTQ
11 joulu 2024 1 GTQ = 1.8588 SCR 1 SCR = 0.538 GTQ
12 joulu 2024 1 GTQ = 1.8274 SCR 1 SCR = 0.5472 GTQ
13 joulu 2024 1 GTQ = 1.8111 SCR 1 SCR = 0.5522 GTQ
14 joulu 2024 1 GTQ = 1.9603 SCR 1 SCR = 0.5101 GTQ
15 joulu 2024 1 GTQ = 1.9611 SCR 1 SCR = 0.5099 GTQ
16 joulu 2024 1 GTQ = 1.8115 SCR 1 SCR = 0.552 GTQ
17 joulu 2024 1 GTQ = 1.8179 SCR 1 SCR = 0.5501 GTQ
18 joulu 2024 1 GTQ = 1.8319 SCR 1 SCR = 0.5459 GTQ
19 joulu 2024 1 GTQ = 1.8104 SCR 1 SCR = 0.5524 GTQ
20 joulu 2024 1 GTQ = 1.8516 SCR 1 SCR = 0.5401 GTQ
21 joulu 2024 1 GTQ = 1.8162 SCR 1 SCR = 0.5506 GTQ
22 joulu 2024 1 GTQ = 1.8171 SCR 1 SCR = 0.5503 GTQ
23 joulu 2024 1 GTQ = 1.8077 SCR 1 SCR = 0.5532 GTQ
24 joulu 2024 1 GTQ = 1.855 SCR 1 SCR = 0.5391 GTQ
25 joulu 2024 1 GTQ = 1.8538 SCR 1 SCR = 0.5394 GTQ
26 joulu 2024 1 GTQ = 1.8538 SCR 1 SCR = 0.5394 GTQ
27 joulu 2024 1 GTQ = 1.8642 SCR 1 SCR = 0.5364 GTQ
28 joulu 2024 1 GTQ = 1.8062 SCR 1 SCR = 0.5537 GTQ
29 joulu 2024 1 GTQ = 1.8062 SCR 1 SCR = 0.5537 GTQ
30 joulu 2024 1 GTQ = 1.8098 SCR 1 SCR = 0.5525 GTQ
31 joulu 2024 1 GTQ = 1.8501 SCR 1 SCR = 0.5405 GTQ

GTQ-SCR ja SCR-GTQ valuuttakurssit-info

Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guatemala ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats