> GTQ-SAR ja SAR-GTQ valuuttakurssit- 2025

GTQ-SAR ja SAR-GTQ valuuttakurssit- 2025

GTQ-SAR ja SAR-GTQ valuuttakurssit

Tarkista alta vaihtokurssit GTQ-SAR ja SAR-GTQ vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GTQ = 0,4866 SAR

1 SAR = 2,055 GTQ

1v 2v 3v

valuutasta GTQ valuuttaan SARvaluutasta SAR valuuttaan GTQ

Jan 2025

Päiväys	GTQ-SAR	SAR-GTQ
01 tammi 2025	1 GTQ = 0.4875 SAR	1 SAR = 2.0511 GTQ
02 tammi 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0544 GTQ
03 tammi 2025	1 GTQ = 0.4866 SAR	1 SAR = 2.0549 GTQ
04 tammi 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.051 GTQ
05 tammi 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.051 GTQ
06 tammi 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
07 tammi 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0575 GTQ
08 tammi 2025	1 GTQ = 0.4859 SAR	1 SAR = 2.0581 GTQ
09 tammi 2025	1 GTQ = 0.4864 SAR	1 SAR = 2.0558 GTQ
10 tammi 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0556 GTQ
11 tammi 2025	1 GTQ = 0.4843 SAR	1 SAR = 2.065 GTQ
12 tammi 2025	1 GTQ = 0.4843 SAR	1 SAR = 2.065 GTQ
13 tammi 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0567 GTQ
14 tammi 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0572 GTQ
15 tammi 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
16 tammi 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.0588 GTQ
17 tammi 2025	1 GTQ = 0.4858 SAR	1 SAR = 2.0583 GTQ
18 tammi 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0575 GTQ
19 tammi 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0577 GTQ
20 tammi 2025	1 GTQ = 0.4852 SAR	1 SAR = 2.0611 GTQ
21 tammi 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0571 GTQ
22 tammi 2025	1 GTQ = 0.4887 SAR	1 SAR = 2.0462 GTQ
23 tammi 2025	1 GTQ = 0.4851 SAR	1 SAR = 2.0613 GTQ
24 tammi 2025	1 GTQ = 0.4851 SAR	1 SAR = 2.0613 GTQ
25 tammi 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0568 GTQ
26 tammi 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0569 GTQ
27 tammi 2025	1 GTQ = 0.4849 SAR	1 SAR = 2.0624 GTQ
28 tammi 2025	1 GTQ = 0.4848 SAR	1 SAR = 2.0626 GTQ
29 tammi 2025	1 GTQ = 0.4846 SAR	1 SAR = 2.0638 GTQ
30 tammi 2025	1 GTQ = 0.4849 SAR	1 SAR = 2.0621 GTQ
31 tammi 2025	1 GTQ = 0.4851 SAR	1 SAR = 2.0616 GTQ

Feb 2025

Päiväys	GTQ-SAR	SAR-GTQ
01 helmi 2025	1 GTQ = 0.4851 SAR	1 SAR = 2.0616 GTQ
02 helmi 2025	1 GTQ = 0.4843 SAR	1 SAR = 2.0649 GTQ
03 helmi 2025	1 GTQ = 0.4849 SAR	1 SAR = 2.0621 GTQ
04 helmi 2025	1 GTQ = 0.4852 SAR	1 SAR = 2.0609 GTQ
05 helmi 2025	1 GTQ = 0.485 SAR	1 SAR = 2.062 GTQ
06 helmi 2025	1 GTQ = 0.485 SAR	1 SAR = 2.0618 GTQ
07 helmi 2025	1 GTQ = 0.4847 SAR	1 SAR = 2.0631 GTQ
08 helmi 2025	1 GTQ = 0.4828 SAR	1 SAR = 2.071 GTQ
09 helmi 2025	1 GTQ = 0.4828 SAR	1 SAR = 2.071 GTQ
10 helmi 2025	1 GTQ = 0.485 SAR	1 SAR = 2.0621 GTQ
11 helmi 2025	1 GTQ = 0.4856 SAR	1 SAR = 2.0594 GTQ
12 helmi 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.0588 GTQ
13 helmi 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0534 GTQ
14 helmi 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.059 GTQ
15 helmi 2025	1 GTQ = 0.4873 SAR	1 SAR = 2.0523 GTQ
16 helmi 2025	1 GTQ = 0.4873 SAR	1 SAR = 2.0523 GTQ
17 helmi 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0571 GTQ
18 helmi 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0578 GTQ
19 helmi 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0577 GTQ
20 helmi 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0575 GTQ
21 helmi 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.059 GTQ
22 helmi 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.0587 GTQ
23 helmi 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.0587 GTQ
24 helmi 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0577 GTQ
25 helmi 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0544 GTQ
26 helmi 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0562 GTQ
27 helmi 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0564 GTQ
28 helmi 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.057 GTQ

Mar 2025

Päiväys	GTQ-SAR	SAR-GTQ
01 maalis 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0562 GTQ
02 maalis 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0564 GTQ
03 maalis 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
04 maalis 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0576 GTQ
05 maalis 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0534 GTQ
06 maalis 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0567 GTQ
07 maalis 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0568 GTQ
08 maalis 2025	1 GTQ = 0.4866 SAR	1 SAR = 2.0551 GTQ
09 maalis 2025	1 GTQ = 0.4858 SAR	1 SAR = 2.0583 GTQ
10 maalis 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0555 GTQ
11 maalis 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0568 GTQ
12 maalis 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0572 GTQ
13 maalis 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0554 GTQ
14 maalis 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0562 GTQ
15 maalis 2025	1 GTQ = 0.4878 SAR	1 SAR = 2.0502 GTQ
16 maalis 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0543 GTQ
17 maalis 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0563 GTQ
18 maalis 2025	1 GTQ = 0.4866 SAR	1 SAR = 2.0552 GTQ
19 maalis 2025	1 GTQ = 0.4866 SAR	1 SAR = 2.055 GTQ
20 maalis 2025	1 GTQ = 0.4867 SAR	1 SAR = 2.0545 GTQ
21 maalis 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0542 GTQ
22 maalis 2025	1 GTQ = 0.488 SAR	1 SAR = 2.0491 GTQ
23 maalis 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0541 GTQ
24 maalis 2025	1 GTQ = 0.4867 SAR	1 SAR = 2.0545 GTQ
25 maalis 2025	1 GTQ = 0.4867 SAR	1 SAR = 2.0546 GTQ
26 maalis 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0563 GTQ
27 maalis 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0543 GTQ
28 maalis 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0564 GTQ
29 maalis 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
30 maalis 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0575 GTQ
31 maalis 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0565 GTQ

Apr 2025

Päiväys	GTQ-SAR	SAR-GTQ
01 huhti 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.057 GTQ
02 huhti 2025	1 GTQ = 0.4864 SAR	1 SAR = 2.0559 GTQ
03 huhti 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0532 GTQ
04 huhti 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0517 GTQ
05 huhti 2025	1 GTQ = 0.4831 SAR	1 SAR = 2.07 GTQ
06 huhti 2025	1 GTQ = 0.4832 SAR	1 SAR = 2.0694 GTQ
07 huhti 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
08 huhti 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0577 GTQ
09 huhti 2025	1 GTQ = 0.4873 SAR	1 SAR = 2.0522 GTQ
10 huhti 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0572 GTQ
11 huhti 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0573 GTQ
12 huhti 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.0508 GTQ
13 huhti 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0555 GTQ
14 huhti 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0554 GTQ
15 huhti 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0565 GTQ
16 huhti 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0542 GTQ
17 huhti 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0517 GTQ
18 huhti 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0516 GTQ
19 huhti 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0516 GTQ
20 huhti 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0516 GTQ
21 huhti 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0516 GTQ
22 huhti 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0536 GTQ
23 huhti 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0534 GTQ
24 huhti 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0516 GTQ
25 huhti 2025	1 GTQ = 0.4871 SAR	1 SAR = 2.053 GTQ
26 huhti 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0532 GTQ
27 huhti 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0532 GTQ
28 huhti 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0535 GTQ
29 huhti 2025	1 GTQ = 0.4872 SAR	1 SAR = 2.0526 GTQ
30 huhti 2025	1 GTQ = 0.4872 SAR	1 SAR = 2.0527 GTQ

May 2025

Päiväys	GTQ-SAR	SAR-GTQ
01 touko 2025	1 GTQ = 0.4855 SAR	1 SAR = 2.0596 GTQ
02 touko 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0543 GTQ
03 touko 2025	1 GTQ = 0.4858 SAR	1 SAR = 2.0586 GTQ
04 touko 2025	1 GTQ = 0.4858 SAR	1 SAR = 2.0586 GTQ
05 touko 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0515 GTQ
06 touko 2025	1 GTQ = 0.4873 SAR	1 SAR = 2.052 GTQ
07 touko 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.051 GTQ
08 touko 2025	1 GTQ = 0.488 SAR	1 SAR = 2.049 GTQ
09 touko 2025	1 GTQ = 0.4878 SAR	1 SAR = 2.0498 GTQ
10 touko 2025	1 GTQ = 0.4878 SAR	1 SAR = 2.0499 GTQ
11 touko 2025	1 GTQ = 0.4878 SAR	1 SAR = 2.0498 GTQ
12 touko 2025	1 GTQ = 0.4886 SAR	1 SAR = 2.0467 GTQ
13 touko 2025	1 GTQ = 0.4881 SAR	1 SAR = 2.0489 GTQ
14 touko 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.0508 GTQ
15 touko 2025	1 GTQ = 0.4879 SAR	1 SAR = 2.0497 GTQ
16 touko 2025	1 GTQ = 0.4887 SAR	1 SAR = 2.0461 GTQ
17 touko 2025	1 GTQ = 0.4869 SAR	1 SAR = 2.0539 GTQ
18 touko 2025	1 GTQ = 0.4869 SAR	1 SAR = 2.0539 GTQ
19 touko 2025	1 GTQ = 0.4884 SAR	1 SAR = 2.0474 GTQ
20 touko 2025	1 GTQ = 0.4888 SAR	1 SAR = 2.0459 GTQ
21 touko 2025	1 GTQ = 0.4888 SAR	1 SAR = 2.046 GTQ
22 touko 2025	1 GTQ = 0.4892 SAR	1 SAR = 2.0442 GTQ
23 touko 2025	1 GTQ = 0.4885 SAR	1 SAR = 2.0472 GTQ
24 touko 2025	1 GTQ = 0.4894 SAR	1 SAR = 2.0432 GTQ
25 touko 2025	1 GTQ = 0.4894 SAR	1 SAR = 2.0432 GTQ
26 touko 2025	1 GTQ = 0.4888 SAR	1 SAR = 2.0458 GTQ
27 touko 2025	1 GTQ = 0.4889 SAR	1 SAR = 2.0454 GTQ
28 touko 2025	1 GTQ = 0.4883 SAR	1 SAR = 2.0479 GTQ
29 touko 2025	1 GTQ = 0.4883 SAR	1 SAR = 2.0481 GTQ
30 touko 2025	1 GTQ = 0.4887 SAR	1 SAR = 2.0461 GTQ
31 touko 2025	1 GTQ = 0.4888 SAR	1 SAR = 2.0459 GTQ

Jun 2025

Päiväys	GTQ-SAR	SAR-GTQ
01 kesä 2025	1 GTQ = 0.4887 SAR	1 SAR = 2.0461 GTQ
02 kesä 2025	1 GTQ = 0.4888 SAR	1 SAR = 2.0458 GTQ
03 kesä 2025	1 GTQ = 0.4882 SAR	1 SAR = 2.0485 GTQ
04 kesä 2025	1 GTQ = 0.4883 SAR	1 SAR = 2.0481 GTQ
05 kesä 2025	1 GTQ = 0.488 SAR	1 SAR = 2.0492 GTQ
06 kesä 2025	1 GTQ = 0.4879 SAR	1 SAR = 2.0497 GTQ

GTQ-SAR ja SAR-GTQ valuuttakurssit-info

Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guatemala ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset