> GTQ-RON ja RON-GTQ valuuttakurssit- 2026

GTQ-RON ja RON-GTQ valuuttakurssit- 2026

GTQ-RON ja RON-GTQ valuuttakurssit

Tarkista alta vaihtokurssit GTQ-RON ja RON-GTQ vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 GTQ = 0,577 RON

1 RON = 1,7331 GTQ

1v 2v 3v

valuutasta GTQ valuuttaan RONvaluutasta RON valuuttaan GTQ

Jan 2026

Päiväys	GTQ-RON	RON-GTQ
01 tammi 2026	1 GTQ = 0.5655 RON	1 RON = 1.7682 GTQ
02 tammi 2026	1 GTQ = 0.5661 RON	1 RON = 1.7666 GTQ
03 tammi 2026	1 GTQ = 0.5664 RON	1 RON = 1.7654 GTQ
04 tammi 2026	1 GTQ = 0.5664 RON	1 RON = 1.7654 GTQ
05 tammi 2026	1 GTQ = 0.5679 RON	1 RON = 1.7609 GTQ
06 tammi 2026	1 GTQ = 0.5673 RON	1 RON = 1.7628 GTQ
07 tammi 2026	1 GTQ = 0.568 RON	1 RON = 1.7607 GTQ
08 tammi 2026	1 GTQ = 0.5684 RON	1 RON = 1.7593 GTQ
09 tammi 2026	1 GTQ = 0.57 RON	1 RON = 1.7542 GTQ
10 tammi 2026	1 GTQ = 0.5703 RON	1 RON = 1.7534 GTQ
11 tammi 2026	1 GTQ = 0.5703 RON	1 RON = 1.7534 GTQ
12 tammi 2026	1 GTQ = 0.5683 RON	1 RON = 1.7596 GTQ
13 tammi 2026	1 GTQ = 0.5694 RON	1 RON = 1.7562 GTQ
14 tammi 2026	1 GTQ = 0.5695 RON	1 RON = 1.756 GTQ
15 tammi 2026	1 GTQ = 0.5706 RON	1 RON = 1.7526 GTQ
16 tammi 2026	1 GTQ = 0.5716 RON	1 RON = 1.7494 GTQ
17 tammi 2026	1 GTQ = 0.5717 RON	1 RON = 1.7492 GTQ
18 tammi 2026	1 GTQ = 0.5717 RON	1 RON = 1.7492 GTQ
19 tammi 2026	1 GTQ = 0.5713 RON	1 RON = 1.7503 GTQ
20 tammi 2026	1 GTQ = 0.5665 RON	1 RON = 1.7652 GTQ
21 tammi 2026	1 GTQ = 0.5662 RON	1 RON = 1.7662 GTQ
22 tammi 2026	1 GTQ = 0.5675 RON	1 RON = 1.762 GTQ
23 tammi 2026	1 GTQ = 0.5655 RON	1 RON = 1.7683 GTQ
24 tammi 2026	1 GTQ = 0.5664 RON	1 RON = 1.7655 GTQ
25 tammi 2026	1 GTQ = 0.5664 RON	1 RON = 1.7655 GTQ
26 tammi 2026	1 GTQ = 0.5605 RON	1 RON = 1.784 GTQ
27 tammi 2026	1 GTQ = 0.5582 RON	1 RON = 1.7915 GTQ
28 tammi 2026	1 GTQ = 0.5547 RON	1 RON = 1.8027 GTQ
29 tammi 2026	1 GTQ = 0.5556 RON	1 RON = 1.7998 GTQ
30 tammi 2026	1 GTQ = 0.5572 RON	1 RON = 1.7946 GTQ
31 tammi 2026	1 GTQ = 0.5563 RON	1 RON = 1.7976 GTQ

Feb 2026

Päiväys	GTQ-RON	RON-GTQ
01 helmi 2026	1 GTQ = 0.5562 RON	1 RON = 1.798 GTQ
02 helmi 2026	1 GTQ = 0.5596 RON	1 RON = 1.7869 GTQ
03 helmi 2026	1 GTQ = 0.5636 RON	1 RON = 1.7742 GTQ
04 helmi 2026	1 GTQ = 0.5622 RON	1 RON = 1.7787 GTQ
05 helmi 2026	1 GTQ = 0.5627 RON	1 RON = 1.7773 GTQ
06 helmi 2026	1 GTQ = 0.563 RON	1 RON = 1.7761 GTQ
07 helmi 2026	1 GTQ = 0.5636 RON	1 RON = 1.7742 GTQ
08 helmi 2026	1 GTQ = 0.5636 RON	1 RON = 1.7742 GTQ
09 helmi 2026	1 GTQ = 0.5594 RON	1 RON = 1.7878 GTQ
10 helmi 2026	1 GTQ = 0.5584 RON	1 RON = 1.791 GTQ
11 helmi 2026	1 GTQ = 0.5576 RON	1 RON = 1.7933 GTQ
12 helmi 2026	1 GTQ = 0.559 RON	1 RON = 1.789 GTQ
13 helmi 2026	1 GTQ = 0.5599 RON	1 RON = 1.7861 GTQ
14 helmi 2026	1 GTQ = 0.5601 RON	1 RON = 1.7854 GTQ
15 helmi 2026	1 GTQ = 0.5601 RON	1 RON = 1.7854 GTQ
16 helmi 2026	1 GTQ = 0.5604 RON	1 RON = 1.7845 GTQ
17 helmi 2026	1 GTQ = 0.5617 RON	1 RON = 1.7804 GTQ
18 helmi 2026	1 GTQ = 0.5607 RON	1 RON = 1.7833 GTQ
19 helmi 2026	1 GTQ = 0.5638 RON	1 RON = 1.7737 GTQ
20 helmi 2026	1 GTQ = 0.5646 RON	1 RON = 1.7712 GTQ
21 helmi 2026	1 GTQ = 0.5651 RON	1 RON = 1.7697 GTQ
22 helmi 2026	1 GTQ = 0.5651 RON	1 RON = 1.7697 GTQ
23 helmi 2026	1 GTQ = 0.5647 RON	1 RON = 1.7708 GTQ
24 helmi 2026	1 GTQ = 0.5636 RON	1 RON = 1.7742 GTQ
25 helmi 2026	1 GTQ = 0.564 RON	1 RON = 1.7731 GTQ
26 helmi 2026	1 GTQ = 0.5622 RON	1 RON = 1.7789 GTQ
27 helmi 2026	1 GTQ = 0.5632 RON	1 RON = 1.7755 GTQ
28 helmi 2026	1 GTQ = 0.5635 RON	1 RON = 1.7747 GTQ

Mar 2026

Päiväys	GTQ-RON	RON-GTQ
01 maalis 2026	1 GTQ = 0.5635 RON	1 RON = 1.7747 GTQ
02 maalis 2026	1 GTQ = 0.5664 RON	1 RON = 1.7655 GTQ
03 maalis 2026	1 GTQ = 0.5731 RON	1 RON = 1.7449 GTQ
04 maalis 2026	1 GTQ = 0.5709 RON	1 RON = 1.7518 GTQ
05 maalis 2026	1 GTQ = 0.5716 RON	1 RON = 1.7494 GTQ
06 maalis 2026	1 GTQ = 0.5741 RON	1 RON = 1.7419 GTQ
07 maalis 2026	1 GTQ = 0.5743 RON	1 RON = 1.7413 GTQ
08 maalis 2026	1 GTQ = 0.5743 RON	1 RON = 1.7413 GTQ
09 maalis 2026	1 GTQ = 0.575 RON	1 RON = 1.7392 GTQ
10 maalis 2026	1 GTQ = 0.5706 RON	1 RON = 1.7525 GTQ
11 maalis 2026	1 GTQ = 0.5729 RON	1 RON = 1.7455 GTQ
12 maalis 2026	1 GTQ = 0.575 RON	1 RON = 1.7391 GTQ
13 maalis 2026	1 GTQ = 0.5792 RON	1 RON = 1.7265 GTQ
14 maalis 2026	1 GTQ = 0.582 RON	1 RON = 1.7183 GTQ
15 maalis 2026	1 GTQ = 0.582 RON	1 RON = 1.7183 GTQ
16 maalis 2026	1 GTQ = 0.579 RON	1 RON = 1.7271 GTQ
17 maalis 2026	1 GTQ = 0.5776 RON	1 RON = 1.7313 GTQ
18 maalis 2026	1 GTQ = 0.5759 RON	1 RON = 1.7365 GTQ
19 maalis 2026	1 GTQ = 0.5798 RON	1 RON = 1.7248 GTQ
20 maalis 2026	1 GTQ = 0.5753 RON	1 RON = 1.7383 GTQ
21 maalis 2026	1 GTQ = 0.5756 RON	1 RON = 1.7374 GTQ
22 maalis 2026	1 GTQ = 0.5756 RON	1 RON = 1.7374 GTQ
23 maalis 2026	1 GTQ = 0.5762 RON	1 RON = 1.7354 GTQ
24 maalis 2026	1 GTQ = 0.574 RON	1 RON = 1.7421 GTQ
25 maalis 2026	1 GTQ = 0.5738 RON	1 RON = 1.7428 GTQ
26 maalis 2026	1 GTQ = 0.5782 RON	1 RON = 1.7295 GTQ
27 maalis 2026	1 GTQ = 0.5785 RON	1 RON = 1.7286 GTQ
28 maalis 2026	1 GTQ = 0.5784 RON	1 RON = 1.7288 GTQ
29 maalis 2026	1 GTQ = 0.5804 RON	1 RON = 1.723 GTQ
30 maalis 2026	1 GTQ = 0.5795 RON	1 RON = 1.7257 GTQ
31 maalis 2026	1 GTQ = 0.5799 RON	1 RON = 1.7244 GTQ

Apr 2026

Päiväys	GTQ-RON	RON-GTQ
01 huhti 2026	1 GTQ = 0.5741 RON	1 RON = 1.7419 GTQ
02 huhti 2026	1 GTQ = 0.5786 RON	1 RON = 1.7282 GTQ
03 huhti 2026	1 GTQ = 0.5787 RON	1 RON = 1.7281 GTQ
04 huhti 2026	1 GTQ = 0.5786 RON	1 RON = 1.7282 GTQ
05 huhti 2026	1 GTQ = 0.5786 RON	1 RON = 1.7282 GTQ
06 huhti 2026	1 GTQ = 0.5783 RON	1 RON = 1.7292 GTQ
07 huhti 2026	1 GTQ = 0.5762 RON	1 RON = 1.7356 GTQ
08 huhti 2026	1 GTQ = 0.5693 RON	1 RON = 1.7566 GTQ
09 huhti 2026	1 GTQ = 0.5703 RON	1 RON = 1.7535 GTQ
10 huhti 2026	1 GTQ = 0.5684 RON	1 RON = 1.7592 GTQ
11 huhti 2026	1 GTQ = 0.5685 RON	1 RON = 1.759 GTQ
12 huhti 2026	1 GTQ = 0.5685 RON	1 RON = 1.759 GTQ
13 huhti 2026	1 GTQ = 0.5695 RON	1 RON = 1.7558 GTQ
14 huhti 2026	1 GTQ = 0.5643 RON	1 RON = 1.772 GTQ
15 huhti 2026	1 GTQ = 0.5654 RON	1 RON = 1.7686 GTQ
16 huhti 2026	1 GTQ = 0.5656 RON	1 RON = 1.7681 GTQ
17 huhti 2026	1 GTQ = 0.5654 RON	1 RON = 1.7687 GTQ
18 huhti 2026	1 GTQ = 0.5653 RON	1 RON = 1.769 GTQ
19 huhti 2026	1 GTQ = 0.5653 RON	1 RON = 1.769 GTQ
20 huhti 2026	1 GTQ = 0.5666 RON	1 RON = 1.7649 GTQ
21 huhti 2026	1 GTQ = 0.5669 RON	1 RON = 1.7639 GTQ
22 huhti 2026	1 GTQ = 0.5677 RON	1 RON = 1.7616 GTQ
23 huhti 2026	1 GTQ = 0.5672 RON	1 RON = 1.7632 GTQ
24 huhti 2026	1 GTQ = 0.5685 RON	1 RON = 1.7589 GTQ
25 huhti 2026	1 GTQ = 0.5679 RON	1 RON = 1.7609 GTQ
26 huhti 2026	1 GTQ = 0.5687 RON	1 RON = 1.7584 GTQ
27 huhti 2026	1 GTQ = 0.5671 RON	1 RON = 1.7632 GTQ
28 huhti 2026	1 GTQ = 0.5707 RON	1 RON = 1.7522 GTQ
29 huhti 2026	1 GTQ = 0.5702 RON	1 RON = 1.7538 GTQ
30 huhti 2026	1 GTQ = 0.5791 RON	1 RON = 1.7269 GTQ

May 2026

Päiväys	GTQ-RON	RON-GTQ
01 touko 2026	1 GTQ = 0.5788 RON	1 RON = 1.7277 GTQ
02 touko 2026	1 GTQ = 0.5808 RON	1 RON = 1.7218 GTQ
03 touko 2026	1 GTQ = 0.5808 RON	1 RON = 1.7218 GTQ
04 touko 2026	1 GTQ = 0.5814 RON	1 RON = 1.7201 GTQ
05 touko 2026	1 GTQ = 0.586 RON	1 RON = 1.7065 GTQ
06 touko 2026	1 GTQ = 0.5844 RON	1 RON = 1.711 GTQ
07 touko 2026	1 GTQ = 0.5858 RON	1 RON = 1.7069 GTQ
08 touko 2026	1 GTQ = 0.5818 RON	1 RON = 1.7189 GTQ
09 touko 2026	1 GTQ = 0.5813 RON	1 RON = 1.7203 GTQ
10 touko 2026	1 GTQ = 0.5813 RON	1 RON = 1.7203 GTQ
11 touko 2026	1 GTQ = 0.5802 RON	1 RON = 1.7236 GTQ
12 touko 2026	1 GTQ = 0.5808 RON	1 RON = 1.7219 GTQ
13 touko 2026	1 GTQ = 0.5824 RON	1 RON = 1.7171 GTQ
14 touko 2026	1 GTQ = 0.5826 RON	1 RON = 1.7164 GTQ
15 touko 2026	1 GTQ = 0.5878 RON	1 RON = 1.7013 GTQ
16 touko 2026	1 GTQ = 0.5804 RON	1 RON = 1.7231 GTQ
17 touko 2026	1 GTQ = 0.5804 RON	1 RON = 1.7231 GTQ
18 touko 2026	1 GTQ = 0.587 RON	1 RON = 1.7036 GTQ
19 touko 2026	1 GTQ = 0.5901 RON	1 RON = 1.6945 GTQ
20 touko 2026	1 GTQ = 0.5916 RON	1 RON = 1.6904 GTQ
21 touko 2026	1 GTQ = 0.5928 RON	1 RON = 1.687 GTQ
22 touko 2026	1 GTQ = 0.5934 RON	1 RON = 1.6851 GTQ
23 touko 2026	1 GTQ = 0.5939 RON	1 RON = 1.6837 GTQ
24 touko 2026	1 GTQ = 0.5939 RON	1 RON = 1.6837 GTQ
25 touko 2026	1 GTQ = 0.591 RON	1 RON = 1.6921 GTQ
26 touko 2026	1 GTQ = 0.5905 RON	1 RON = 1.6936 GTQ
27 touko 2026	1 GTQ = 0.5902 RON	1 RON = 1.6943 GTQ
28 touko 2026	1 GTQ = 0.593 RON	1 RON = 1.6862 GTQ
29 touko 2026	1 GTQ = 0.5912 RON	1 RON = 1.6915 GTQ
30 touko 2026	1 GTQ = 0.5904 RON	1 RON = 1.6937 GTQ
31 touko 2026	1 GTQ = 0.5904 RON	1 RON = 1.6937 GTQ

Jun 2026

Päiväys	GTQ-RON	RON-GTQ
01 kesä 2026	1 GTQ = 0.5912 RON	1 RON = 1.6914 GTQ
02 kesä 2026	1 GTQ = 0.5917 RON	1 RON = 1.6901 GTQ
03 kesä 2026	1 GTQ = 0.5936 RON	1 RON = 1.6846 GTQ

Jul 2026

Päiväys	GTQ-RON	RON-GTQ
01 heinä 2026	1 GTQ = 0.6026 RON	1 RON = 1.6596 GTQ
02 heinä 2026	1 GTQ = 0.6017 RON	1 RON = 1.662 GTQ
03 heinä 2026	1 GTQ = 0.5996 RON	1 RON = 1.6677 GTQ
04 heinä 2026	1 GTQ = 0.5984 RON	1 RON = 1.6712 GTQ
05 heinä 2026	1 GTQ = 0.5984 RON	1 RON = 1.6712 GTQ
06 heinä 2026	1 GTQ = 0.6003 RON	1 RON = 1.6659 GTQ
07 heinä 2026	1 GTQ = 0.6001 RON	1 RON = 1.6663 GTQ
08 heinä 2026	1 GTQ = 0.6021 RON	1 RON = 1.6609 GTQ
09 heinä 2026	1 GTQ = 0.6005 RON	1 RON = 1.6652 GTQ
10 heinä 2026	1 GTQ = 0.6 RON	1 RON = 1.6667 GTQ
11 heinä 2026	1 GTQ = 0.601 RON	1 RON = 1.6639 GTQ
12 heinä 2026	1 GTQ = 0.6005 RON	1 RON = 1.6652 GTQ
13 heinä 2026	1 GTQ = 0.5997 RON	1 RON = 1.6676 GTQ
14 heinä 2026	1 GTQ = 0.603 RON	1 RON = 1.6582 GTQ
15 heinä 2026	1 GTQ = 0.602 RON	1 RON = 1.6611 GTQ
16 heinä 2026	1 GTQ = 0.5994 RON	1 RON = 1.6684 GTQ
17 heinä 2026	1 GTQ = 0.6012 RON	1 RON = 1.6634 GTQ
18 heinä 2026	1 GTQ = 0.6001 RON	1 RON = 1.6664 GTQ
19 heinä 2026	1 GTQ = 0.6001 RON	1 RON = 1.6664 GTQ
20 heinä 2026	1 GTQ = 0.6006 RON	1 RON = 1.665 GTQ
21 heinä 2026	1 GTQ = 0.6011 RON	1 RON = 1.6637 GTQ
22 heinä 2026	1 GTQ = 0.6021 RON	1 RON = 1.6608 GTQ
23 heinä 2026	1 GTQ = 0.6025 RON	1 RON = 1.6597 GTQ
24 heinä 2026	1 GTQ = 0.603 RON	1 RON = 1.6584 GTQ
25 heinä 2026	1 GTQ = 0.6011 RON	1 RON = 1.6636 GTQ
26 heinä 2026	1 GTQ = 0.6011 RON	1 RON = 1.6636 GTQ
27 heinä 2026	1 GTQ = 0.602 RON	1 RON = 1.6611 GTQ
28 heinä 2026	1 GTQ = 0.6037 RON	1 RON = 1.6565 GTQ

GTQ-RON ja RON-GTQ valuuttakurssit-info

Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guatemala ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset