> GTQ-PGK ja PGK-GTQ valuuttakurssit- 2025

GTQ-PGK ja PGK-GTQ valuuttakurssit- 2025

GTQ-PGK ja PGK-GTQ valuuttakurssit

Tarkista alta vaihtokurssit GTQ-PGK ja PGK-GTQ vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GTQ = 0,5293 PGK

1 PGK = 1,8891 GTQ

1v 2v 3v

valuutasta GTQ valuuttaan PGKvaluutasta PGK valuuttaan GTQ

Jan 2025

Päiväys	GTQ-PGK	PGK-GTQ
01 tammi 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8982 GTQ
02 tammi 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8983 GTQ
03 tammi 2025	1 GTQ = 0.5192 PGK	1 PGK = 1.9261 GTQ
04 tammi 2025	1 GTQ = 0.5192 PGK	1 PGK = 1.9261 GTQ
05 tammi 2025	1 GTQ = 0.5192 PGK	1 PGK = 1.9261 GTQ
06 tammi 2025	1 GTQ = 0.5194 PGK	1 PGK = 1.9253 GTQ
07 tammi 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8982 GTQ
08 tammi 2025	1 GTQ = 0.5196 PGK	1 PGK = 1.9246 GTQ
09 tammi 2025	1 GTQ = 0.5195 PGK	1 PGK = 1.9249 GTQ
10 tammi 2025	1 GTQ = 0.5195 PGK	1 PGK = 1.9249 GTQ
11 tammi 2025	1 GTQ = 0.5195 PGK	1 PGK = 1.9249 GTQ
12 tammi 2025	1 GTQ = 0.5195 PGK	1 PGK = 1.9249 GTQ
13 tammi 2025	1 GTQ = 0.5199 PGK	1 PGK = 1.9235 GTQ
14 tammi 2025	1 GTQ = 0.5279 PGK	1 PGK = 1.8944 GTQ
15 tammi 2025	1 GTQ = 0.5274 PGK	1 PGK = 1.896 GTQ
16 tammi 2025	1 GTQ = 0.5274 PGK	1 PGK = 1.8959 GTQ
17 tammi 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8983 GTQ
18 tammi 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8984 GTQ
19 tammi 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8984 GTQ
20 tammi 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8984 GTQ
21 tammi 2025	1 GTQ = 0.5277 PGK	1 PGK = 1.8951 GTQ
22 tammi 2025	1 GTQ = 0.5276 PGK	1 PGK = 1.8952 GTQ
23 tammi 2025	1 GTQ = 0.5194 PGK	1 PGK = 1.9252 GTQ
24 tammi 2025	1 GTQ = 0.5193 PGK	1 PGK = 1.9256 GTQ
25 tammi 2025	1 GTQ = 0.5193 PGK	1 PGK = 1.9256 GTQ
26 tammi 2025	1 GTQ = 0.5193 PGK	1 PGK = 1.9256 GTQ
27 tammi 2025	1 GTQ = 0.5187 PGK	1 PGK = 1.9278 GTQ
28 tammi 2025	1 GTQ = 0.5267 PGK	1 PGK = 1.8984 GTQ
29 tammi 2025	1 GTQ = 0.5263 PGK	1 PGK = 1.8999 GTQ
30 tammi 2025	1 GTQ = 0.526 PGK	1 PGK = 1.901 GTQ
31 tammi 2025	1 GTQ = 0.5264 PGK	1 PGK = 1.8997 GTQ

Feb 2025

Päiväys	GTQ-PGK	PGK-GTQ
01 helmi 2025	1 GTQ = 0.5264 PGK	1 PGK = 1.8997 GTQ
02 helmi 2025	1 GTQ = 0.5264 PGK	1 PGK = 1.8996 GTQ
03 helmi 2025	1 GTQ = 0.5186 PGK	1 PGK = 1.9283 GTQ
04 helmi 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8984 GTQ
05 helmi 2025	1 GTQ = 0.5191 PGK	1 PGK = 1.9263 GTQ
06 helmi 2025	1 GTQ = 0.5272 PGK	1 PGK = 1.897 GTQ
07 helmi 2025	1 GTQ = 0.5194 PGK	1 PGK = 1.9252 GTQ
08 helmi 2025	1 GTQ = 0.5194 PGK	1 PGK = 1.9252 GTQ
09 helmi 2025	1 GTQ = 0.5194 PGK	1 PGK = 1.9252 GTQ
10 helmi 2025	1 GTQ = 0.5277 PGK	1 PGK = 1.895 GTQ
11 helmi 2025	1 GTQ = 0.528 PGK	1 PGK = 1.894 GTQ
12 helmi 2025	1 GTQ = 0.5207 PGK	1 PGK = 1.9204 GTQ
13 helmi 2025	1 GTQ = 0.5208 PGK	1 PGK = 1.9202 GTQ
14 helmi 2025	1 GTQ = 0.521 PGK	1 PGK = 1.9195 GTQ
15 helmi 2025	1 GTQ = 0.521 PGK	1 PGK = 1.9195 GTQ
16 helmi 2025	1 GTQ = 0.521 PGK	1 PGK = 1.9195 GTQ
17 helmi 2025	1 GTQ = 0.5213 PGK	1 PGK = 1.9182 GTQ
18 helmi 2025	1 GTQ = 0.5294 PGK	1 PGK = 1.8888 GTQ
19 helmi 2025	1 GTQ = 0.5214 PGK	1 PGK = 1.918 GTQ
20 helmi 2025	1 GTQ = 0.5201 PGK	1 PGK = 1.9227 GTQ
21 helmi 2025	1 GTQ = 0.5291 PGK	1 PGK = 1.8901 GTQ
22 helmi 2025	1 GTQ = 0.5291 PGK	1 PGK = 1.8901 GTQ
23 helmi 2025	1 GTQ = 0.5291 PGK	1 PGK = 1.8901 GTQ
24 helmi 2025	1 GTQ = 0.5291 PGK	1 PGK = 1.8901 GTQ
25 helmi 2025	1 GTQ = 0.5222 PGK	1 PGK = 1.915 GTQ
26 helmi 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8982 GTQ
27 helmi 2025	1 GTQ = 0.5218 PGK	1 PGK = 1.9165 GTQ
28 helmi 2025	1 GTQ = 0.5219 PGK	1 PGK = 1.9162 GTQ

Mar 2025

Päiväys	GTQ-PGK	PGK-GTQ
01 maalis 2025	1 GTQ = 0.5151 PGK	1 PGK = 1.9413 GTQ
02 maalis 2025	1 GTQ = 0.5204 PGK	1 PGK = 1.9216 GTQ
03 maalis 2025	1 GTQ = 0.5204 PGK	1 PGK = 1.9216 GTQ
04 maalis 2025	1 GTQ = 0.5216 PGK	1 PGK = 1.9173 GTQ
05 maalis 2025	1 GTQ = 0.5295 PGK	1 PGK = 1.8887 GTQ
06 maalis 2025	1 GTQ = 0.5293 PGK	1 PGK = 1.8893 GTQ
07 maalis 2025	1 GTQ = 0.5294 PGK	1 PGK = 1.8889 GTQ
08 maalis 2025	1 GTQ = 0.5248 PGK	1 PGK = 1.9055 GTQ
09 maalis 2025	1 GTQ = 0.5294 PGK	1 PGK = 1.8889 GTQ
10 maalis 2025	1 GTQ = 0.5208 PGK	1 PGK = 1.92 GTQ
11 maalis 2025	1 GTQ = 0.5244 PGK	1 PGK = 1.907 GTQ
12 maalis 2025	1 GTQ = 0.5221 PGK	1 PGK = 1.9155 GTQ
13 maalis 2025	1 GTQ = 0.5238 PGK	1 PGK = 1.9092 GTQ
14 maalis 2025	1 GTQ = 0.5234 PGK	1 PGK = 1.9105 GTQ
15 maalis 2025	1 GTQ = 0.5332 PGK	1 PGK = 1.8756 GTQ
16 maalis 2025	1 GTQ = 0.5263 PGK	1 PGK = 1.9002 GTQ
17 maalis 2025	1 GTQ = 0.5333 PGK	1 PGK = 1.8751 GTQ
18 maalis 2025	1 GTQ = 0.5335 PGK	1 PGK = 1.8742 GTQ
19 maalis 2025	1 GTQ = 0.5334 PGK	1 PGK = 1.8746 GTQ
20 maalis 2025	1 GTQ = 0.5227 PGK	1 PGK = 1.9132 GTQ
21 maalis 2025	1 GTQ = 0.5262 PGK	1 PGK = 1.9002 GTQ
22 maalis 2025	1 GTQ = 0.5343 PGK	1 PGK = 1.8717 GTQ
23 maalis 2025	1 GTQ = 0.5302 PGK	1 PGK = 1.8862 GTQ
24 maalis 2025	1 GTQ = 0.5302 PGK	1 PGK = 1.8862 GTQ
25 maalis 2025	1 GTQ = 0.5305 PGK	1 PGK = 1.8851 GTQ
26 maalis 2025	1 GTQ = 0.5344 PGK	1 PGK = 1.8711 GTQ
27 maalis 2025	1 GTQ = 0.5345 PGK	1 PGK = 1.8711 GTQ
28 maalis 2025	1 GTQ = 0.5343 PGK	1 PGK = 1.8716 GTQ
29 maalis 2025	1 GTQ = 0.5296 PGK	1 PGK = 1.8881 GTQ
30 maalis 2025	1 GTQ = 0.5289 PGK	1 PGK = 1.8906 GTQ
31 maalis 2025	1 GTQ = 0.5265 PGK	1 PGK = 1.8994 GTQ

Apr 2025

Päiväys	GTQ-PGK	PGK-GTQ
01 huhti 2025	1 GTQ = 0.5277 PGK	1 PGK = 1.895 GTQ
02 huhti 2025	1 GTQ = 0.5347 PGK	1 PGK = 1.8702 GTQ
03 huhti 2025	1 GTQ = 0.5307 PGK	1 PGK = 1.8843 GTQ
04 huhti 2025	1 GTQ = 0.5349 PGK	1 PGK = 1.8696 GTQ
05 huhti 2025	1 GTQ = 0.5348 PGK	1 PGK = 1.8698 GTQ
06 huhti 2025	1 GTQ = 0.5348 PGK	1 PGK = 1.8698 GTQ
07 huhti 2025	1 GTQ = 0.527 PGK	1 PGK = 1.8975 GTQ
08 huhti 2025	1 GTQ = 0.5256 PGK	1 PGK = 1.9026 GTQ
09 huhti 2025	1 GTQ = 0.5355 PGK	1 PGK = 1.8674 GTQ
10 huhti 2025	1 GTQ = 0.5336 PGK	1 PGK = 1.874 GTQ
11 huhti 2025	1 GTQ = 0.5308 PGK	1 PGK = 1.8839 GTQ
12 huhti 2025	1 GTQ = 0.5358 PGK	1 PGK = 1.8664 GTQ
13 huhti 2025	1 GTQ = 0.5337 PGK	1 PGK = 1.8736 GTQ
14 huhti 2025	1 GTQ = 0.5338 PGK	1 PGK = 1.8735 GTQ
15 huhti 2025	1 GTQ = 0.5282 PGK	1 PGK = 1.8933 GTQ
16 huhti 2025	1 GTQ = 0.53 PGK	1 PGK = 1.8866 GTQ
17 huhti 2025	1 GTQ = 0.5369 PGK	1 PGK = 1.8625 GTQ
18 huhti 2025	1 GTQ = 0.5369 PGK	1 PGK = 1.8625 GTQ
19 huhti 2025	1 GTQ = 0.5369 PGK	1 PGK = 1.8625 GTQ
20 huhti 2025	1 GTQ = 0.5369 PGK	1 PGK = 1.8625 GTQ
21 huhti 2025	1 GTQ = 0.5369 PGK	1 PGK = 1.8625 GTQ
22 huhti 2025	1 GTQ = 0.5371 PGK	1 PGK = 1.862 GTQ
23 huhti 2025	1 GTQ = 0.5294 PGK	1 PGK = 1.8888 GTQ
24 huhti 2025	1 GTQ = 0.5374 PGK	1 PGK = 1.8607 GTQ
25 huhti 2025	1 GTQ = 0.5298 PGK	1 PGK = 1.8874 GTQ
26 huhti 2025	1 GTQ = 0.5263 PGK	1 PGK = 1.9002 GTQ
27 huhti 2025	1 GTQ = 0.5263 PGK	1 PGK = 1.9002 GTQ
28 huhti 2025	1 GTQ = 0.5376 PGK	1 PGK = 1.86 GTQ
29 huhti 2025	1 GTQ = 0.5379 PGK	1 PGK = 1.8589 GTQ
30 huhti 2025	1 GTQ = 0.5302 PGK	1 PGK = 1.8861 GTQ

May 2025

Päiväys	GTQ-PGK	PGK-GTQ
01 touko 2025	1 GTQ = 0.5302 PGK	1 PGK = 1.8862 GTQ
02 touko 2025	1 GTQ = 0.5383 PGK	1 PGK = 1.8576 GTQ
03 touko 2025	1 GTQ = 0.5383 PGK	1 PGK = 1.8576 GTQ
04 touko 2025	1 GTQ = 0.5383 PGK	1 PGK = 1.8576 GTQ
05 touko 2025	1 GTQ = 0.5305 PGK	1 PGK = 1.885 GTQ
06 touko 2025	1 GTQ = 0.5309 PGK	1 PGK = 1.8836 GTQ
07 touko 2025	1 GTQ = 0.5393 PGK	1 PGK = 1.8543 GTQ
08 touko 2025	1 GTQ = 0.5394 PGK	1 PGK = 1.854 GTQ
09 touko 2025	1 GTQ = 0.5396 PGK	1 PGK = 1.8531 GTQ
10 touko 2025	1 GTQ = 0.5284 PGK	1 PGK = 1.8923 GTQ
11 touko 2025	1 GTQ = 0.5395 PGK	1 PGK = 1.8537 GTQ
12 touko 2025	1 GTQ = 0.5396 PGK	1 PGK = 1.8531 GTQ
13 touko 2025	1 GTQ = 0.5402 PGK	1 PGK = 1.8513 GTQ
14 touko 2025	1 GTQ = 0.5407 PGK	1 PGK = 1.8493 GTQ
15 touko 2025	1 GTQ = 0.5408 PGK	1 PGK = 1.8493 GTQ
16 touko 2025	1 GTQ = 0.5413 PGK	1 PGK = 1.8473 GTQ
17 touko 2025	1 GTQ = 0.5413 PGK	1 PGK = 1.8473 GTQ
18 touko 2025	1 GTQ = 0.5413 PGK	1 PGK = 1.8473 GTQ
19 touko 2025	1 GTQ = 0.5413 PGK	1 PGK = 1.8473 GTQ
20 touko 2025	1 GTQ = 0.5417 PGK	1 PGK = 1.846 GTQ
21 touko 2025	1 GTQ = 0.534 PGK	1 PGK = 1.8726 GTQ
22 touko 2025	1 GTQ = 0.534 PGK	1 PGK = 1.8725 GTQ
23 touko 2025	1 GTQ = 0.5341 PGK	1 PGK = 1.8723 GTQ
24 touko 2025	1 GTQ = 0.5341 PGK	1 PGK = 1.8723 GTQ
25 touko 2025	1 GTQ = 0.5341 PGK	1 PGK = 1.8723 GTQ
26 touko 2025	1 GTQ = 0.5345 PGK	1 PGK = 1.8709 GTQ
27 touko 2025	1 GTQ = 0.5348 PGK	1 PGK = 1.8698 GTQ
28 touko 2025	1 GTQ = 0.5423 PGK	1 PGK = 1.844 GTQ
29 touko 2025	1 GTQ = 0.5424 PGK	1 PGK = 1.8438 GTQ
30 touko 2025	1 GTQ = 0.5346 PGK	1 PGK = 1.8705 GTQ
31 touko 2025	1 GTQ = 0.5346 PGK	1 PGK = 1.8705 GTQ

Jun 2025

Päiväys	GTQ-PGK	PGK-GTQ
01 kesä 2025	1 GTQ = 0.5339 PGK	1 PGK = 1.8731 GTQ
02 kesä 2025	1 GTQ = 0.5347 PGK	1 PGK = 1.8701 GTQ
03 kesä 2025	1 GTQ = 0.535 PGK	1 PGK = 1.8693 GTQ
04 kesä 2025	1 GTQ = 0.5427 PGK	1 PGK = 1.8426 GTQ
05 kesä 2025	1 GTQ = 0.5428 PGK	1 PGK = 1.8424 GTQ
06 kesä 2025	1 GTQ = 0.5339 PGK	1 PGK = 1.873 GTQ

GTQ-PGK ja PGK-GTQ valuuttakurssit-info

Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guatemala ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset