> GTQ-PEN ja PEN-GTQ valuuttakurssit- 2025

GTQ-PEN ja PEN-GTQ valuuttakurssit- 2025

GTQ-PEN ja PEN-GTQ valuuttakurssit

Tarkista alta vaihtokurssit GTQ-PEN ja PEN-GTQ vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GTQ = 0,4789 PEN

1 PEN = 2,0879 GTQ

1v 2v 3v

valuutasta GTQ valuuttaan PENvaluutasta PEN valuuttaan GTQ

Jan 2025

Päiväys	GTQ-PEN	PEN-GTQ
01 tammi 2025	1 GTQ = 0.4861 PEN	1 PEN = 2.0573 GTQ
02 tammi 2025	1 GTQ = 0.4869 PEN	1 PEN = 2.0539 GTQ
03 tammi 2025	1 GTQ = 0.4865 PEN	1 PEN = 2.0556 GTQ
04 tammi 2025	1 GTQ = 0.4865 PEN	1 PEN = 2.0555 GTQ
05 tammi 2025	1 GTQ = 0.4865 PEN	1 PEN = 2.0555 GTQ
06 tammi 2025	1 GTQ = 0.4877 PEN	1 PEN = 2.0504 GTQ
07 tammi 2025	1 GTQ = 0.4875 PEN	1 PEN = 2.0512 GTQ
08 tammi 2025	1 GTQ = 0.4894 PEN	1 PEN = 2.0435 GTQ
09 tammi 2025	1 GTQ = 0.4891 PEN	1 PEN = 2.0444 GTQ
10 tammi 2025	1 GTQ = 0.4876 PEN	1 PEN = 2.0508 GTQ
11 tammi 2025	1 GTQ = 0.4876 PEN	1 PEN = 2.0508 GTQ
12 tammi 2025	1 GTQ = 0.4876 PEN	1 PEN = 2.0508 GTQ
13 tammi 2025	1 GTQ = 0.4887 PEN	1 PEN = 2.0463 GTQ
14 tammi 2025	1 GTQ = 0.4902 PEN	1 PEN = 2.0399 GTQ
15 tammi 2025	1 GTQ = 0.4887 PEN	1 PEN = 2.0463 GTQ
16 tammi 2025	1 GTQ = 0.4875 PEN	1 PEN = 2.0513 GTQ
17 tammi 2025	1 GTQ = 0.4867 PEN	1 PEN = 2.0545 GTQ
18 tammi 2025	1 GTQ = 0.4868 PEN	1 PEN = 2.0541 GTQ
19 tammi 2025	1 GTQ = 0.4868 PEN	1 PEN = 2.0541 GTQ
20 tammi 2025	1 GTQ = 0.4868 PEN	1 PEN = 2.0541 GTQ
21 tammi 2025	1 GTQ = 0.4841 PEN	1 PEN = 2.0659 GTQ
22 tammi 2025	1 GTQ = 0.484 PEN	1 PEN = 2.0659 GTQ
23 tammi 2025	1 GTQ = 0.4812 PEN	1 PEN = 2.0781 GTQ
24 tammi 2025	1 GTQ = 0.4805 PEN	1 PEN = 2.0813 GTQ
25 tammi 2025	1 GTQ = 0.4805 PEN	1 PEN = 2.0813 GTQ
26 tammi 2025	1 GTQ = 0.4805 PEN	1 PEN = 2.0813 GTQ
27 tammi 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ
28 tammi 2025	1 GTQ = 0.484 PEN	1 PEN = 2.0662 GTQ
29 tammi 2025	1 GTQ = 0.4828 PEN	1 PEN = 2.071 GTQ
30 tammi 2025	1 GTQ = 0.4801 PEN	1 PEN = 2.0828 GTQ
31 tammi 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ

Feb 2025

Päiväys	GTQ-PEN	PEN-GTQ
01 helmi 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ
02 helmi 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0793 GTQ
03 helmi 2025	1 GTQ = 0.4817 PEN	1 PEN = 2.0759 GTQ
04 helmi 2025	1 GTQ = 0.4794 PEN	1 PEN = 2.0858 GTQ
05 helmi 2025	1 GTQ = 0.4801 PEN	1 PEN = 2.0828 GTQ
06 helmi 2025	1 GTQ = 0.4807 PEN	1 PEN = 2.0802 GTQ
07 helmi 2025	1 GTQ = 0.4806 PEN	1 PEN = 2.0807 GTQ
08 helmi 2025	1 GTQ = 0.4806 PEN	1 PEN = 2.0807 GTQ
09 helmi 2025	1 GTQ = 0.4806 PEN	1 PEN = 2.0807 GTQ
10 helmi 2025	1 GTQ = 0.481 PEN	1 PEN = 2.0789 GTQ
11 helmi 2025	1 GTQ = 0.4803 PEN	1 PEN = 2.082 GTQ
12 helmi 2025	1 GTQ = 0.4807 PEN	1 PEN = 2.0804 GTQ
13 helmi 2025	1 GTQ = 0.4807 PEN	1 PEN = 2.0803 GTQ
14 helmi 2025	1 GTQ = 0.4813 PEN	1 PEN = 2.0777 GTQ
15 helmi 2025	1 GTQ = 0.4813 PEN	1 PEN = 2.0778 GTQ
16 helmi 2025	1 GTQ = 0.4813 PEN	1 PEN = 2.0778 GTQ
17 helmi 2025	1 GTQ = 0.4795 PEN	1 PEN = 2.0856 GTQ
18 helmi 2025	1 GTQ = 0.4789 PEN	1 PEN = 2.088 GTQ
19 helmi 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.0961 GTQ
20 helmi 2025	1 GTQ = 0.4781 PEN	1 PEN = 2.0918 GTQ
21 helmi 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0954 GTQ
22 helmi 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0954 GTQ
23 helmi 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0954 GTQ
24 helmi 2025	1 GTQ = 0.477 PEN	1 PEN = 2.0965 GTQ
25 helmi 2025	1 GTQ = 0.4778 PEN	1 PEN = 2.0928 GTQ
26 helmi 2025	1 GTQ = 0.4775 PEN	1 PEN = 2.0942 GTQ
27 helmi 2025	1 GTQ = 0.4747 PEN	1 PEN = 2.1064 GTQ
28 helmi 2025	1 GTQ = 0.4758 PEN	1 PEN = 2.1019 GTQ

Mar 2025

Päiväys	GTQ-PEN	PEN-GTQ
01 maalis 2025	1 GTQ = 0.483 PEN	1 PEN = 2.0703 GTQ
02 maalis 2025	1 GTQ = 0.483 PEN	1 PEN = 2.0705 GTQ
03 maalis 2025	1 GTQ = 0.4809 PEN	1 PEN = 2.0792 GTQ
04 maalis 2025	1 GTQ = 0.4777 PEN	1 PEN = 2.0933 GTQ
05 maalis 2025	1 GTQ = 0.4758 PEN	1 PEN = 2.1016 GTQ
06 maalis 2025	1 GTQ = 0.4732 PEN	1 PEN = 2.1134 GTQ
07 maalis 2025	1 GTQ = 0.4737 PEN	1 PEN = 2.1111 GTQ
08 maalis 2025	1 GTQ = 0.4745 PEN	1 PEN = 2.1073 GTQ
09 maalis 2025	1 GTQ = 0.4737 PEN	1 PEN = 2.1111 GTQ
10 maalis 2025	1 GTQ = 0.4744 PEN	1 PEN = 2.1081 GTQ
11 maalis 2025	1 GTQ = 0.4745 PEN	1 PEN = 2.1074 GTQ
12 maalis 2025	1 GTQ = 0.4751 PEN	1 PEN = 2.1047 GTQ
13 maalis 2025	1 GTQ = 0.475 PEN	1 PEN = 2.1054 GTQ
14 maalis 2025	1 GTQ = 0.4755 PEN	1 PEN = 2.1029 GTQ
15 maalis 2025	1 GTQ = 0.4758 PEN	1 PEN = 2.1017 GTQ
16 maalis 2025	1 GTQ = 0.4748 PEN	1 PEN = 2.106 GTQ
17 maalis 2025	1 GTQ = 0.4742 PEN	1 PEN = 2.1087 GTQ
18 maalis 2025	1 GTQ = 0.4739 PEN	1 PEN = 2.1102 GTQ
19 maalis 2025	1 GTQ = 0.4714 PEN	1 PEN = 2.1212 GTQ
20 maalis 2025	1 GTQ = 0.4704 PEN	1 PEN = 2.1258 GTQ
21 maalis 2025	1 GTQ = 0.47 PEN	1 PEN = 2.1278 GTQ
22 maalis 2025	1 GTQ = 0.4704 PEN	1 PEN = 2.1259 GTQ
23 maalis 2025	1 GTQ = 0.4719 PEN	1 PEN = 2.1192 GTQ
24 maalis 2025	1 GTQ = 0.4719 PEN	1 PEN = 2.1191 GTQ
25 maalis 2025	1 GTQ = 0.4728 PEN	1 PEN = 2.1152 GTQ
26 maalis 2025	1 GTQ = 0.471 PEN	1 PEN = 2.123 GTQ
27 maalis 2025	1 GTQ = 0.4721 PEN	1 PEN = 2.1184 GTQ
28 maalis 2025	1 GTQ = 0.4719 PEN	1 PEN = 2.1191 GTQ
29 maalis 2025	1 GTQ = 0.4727 PEN	1 PEN = 2.1156 GTQ
30 maalis 2025	1 GTQ = 0.4742 PEN	1 PEN = 2.1088 GTQ
31 maalis 2025	1 GTQ = 0.4743 PEN	1 PEN = 2.1084 GTQ

Apr 2025

Päiväys	GTQ-PEN	PEN-GTQ
01 huhti 2025	1 GTQ = 0.4743 PEN	1 PEN = 2.1085 GTQ
02 huhti 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1005 GTQ
03 huhti 2025	1 GTQ = 0.4772 PEN	1 PEN = 2.0955 GTQ
04 huhti 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1002 GTQ
05 huhti 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1003 GTQ
06 huhti 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1003 GTQ
07 huhti 2025	1 GTQ = 0.4768 PEN	1 PEN = 2.0973 GTQ
08 huhti 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.0958 GTQ
09 huhti 2025	1 GTQ = 0.4856 PEN	1 PEN = 2.0595 GTQ
10 huhti 2025	1 GTQ = 0.4871 PEN	1 PEN = 2.0529 GTQ
11 huhti 2025	1 GTQ = 0.4832 PEN	1 PEN = 2.0696 GTQ
12 huhti 2025	1 GTQ = 0.4839 PEN	1 PEN = 2.0664 GTQ
13 huhti 2025	1 GTQ = 0.4836 PEN	1 PEN = 2.0676 GTQ
14 huhti 2025	1 GTQ = 0.4837 PEN	1 PEN = 2.0674 GTQ
15 huhti 2025	1 GTQ = 0.4845 PEN	1 PEN = 2.0639 GTQ
16 huhti 2025	1 GTQ = 0.4858 PEN	1 PEN = 2.0584 GTQ
17 huhti 2025	1 GTQ = 0.4838 PEN	1 PEN = 2.0669 GTQ
18 huhti 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
19 huhti 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
20 huhti 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
21 huhti 2025	1 GTQ = 0.4888 PEN	1 PEN = 2.0457 GTQ
22 huhti 2025	1 GTQ = 0.4811 PEN	1 PEN = 2.0785 GTQ
23 huhti 2025	1 GTQ = 0.4801 PEN	1 PEN = 2.083 GTQ
24 huhti 2025	1 GTQ = 0.4792 PEN	1 PEN = 2.0869 GTQ
25 huhti 2025	1 GTQ = 0.4769 PEN	1 PEN = 2.0969 GTQ
26 huhti 2025	1 GTQ = 0.4765 PEN	1 PEN = 2.0988 GTQ
27 huhti 2025	1 GTQ = 0.4765 PEN	1 PEN = 2.0988 GTQ
28 huhti 2025	1 GTQ = 0.4765 PEN	1 PEN = 2.0987 GTQ
29 huhti 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
30 huhti 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1004 GTQ

May 2025

Päiväys	GTQ-PEN	PEN-GTQ
01 touko 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1004 GTQ
02 touko 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
03 touko 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
04 touko 2025	1 GTQ = 0.476 PEN	1 PEN = 2.1007 GTQ
05 touko 2025	1 GTQ = 0.4739 PEN	1 PEN = 2.1099 GTQ
06 touko 2025	1 GTQ = 0.4761 PEN	1 PEN = 2.1005 GTQ
07 touko 2025	1 GTQ = 0.475 PEN	1 PEN = 2.1053 GTQ
08 touko 2025	1 GTQ = 0.475 PEN	1 PEN = 2.1055 GTQ
09 touko 2025	1 GTQ = 0.4724 PEN	1 PEN = 2.117 GTQ
10 touko 2025	1 GTQ = 0.4736 PEN	1 PEN = 2.1117 GTQ
11 touko 2025	1 GTQ = 0.4736 PEN	1 PEN = 2.1117 GTQ
12 touko 2025	1 GTQ = 0.4749 PEN	1 PEN = 2.1055 GTQ
13 touko 2025	1 GTQ = 0.4755 PEN	1 PEN = 2.103 GTQ
14 touko 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.096 GTQ
15 touko 2025	1 GTQ = 0.4781 PEN	1 PEN = 2.0914 GTQ
16 touko 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0825 GTQ
17 touko 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0825 GTQ
18 touko 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0825 GTQ
19 touko 2025	1 GTQ = 0.4802 PEN	1 PEN = 2.0827 GTQ
20 touko 2025	1 GTQ = 0.4808 PEN	1 PEN = 2.0798 GTQ
21 touko 2025	1 GTQ = 0.4803 PEN	1 PEN = 2.082 GTQ
22 touko 2025	1 GTQ = 0.4791 PEN	1 PEN = 2.0871 GTQ
23 touko 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.098 GTQ
24 touko 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.098 GTQ
25 touko 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.098 GTQ
26 touko 2025	1 GTQ = 0.4771 PEN	1 PEN = 2.0961 GTQ
27 touko 2025	1 GTQ = 0.4766 PEN	1 PEN = 2.0981 GTQ
28 touko 2025	1 GTQ = 0.4741 PEN	1 PEN = 2.1092 GTQ
29 touko 2025	1 GTQ = 0.4741 PEN	1 PEN = 2.1093 GTQ
30 touko 2025	1 GTQ = 0.4716 PEN	1 PEN = 2.1202 GTQ
31 touko 2025	1 GTQ = 0.4716 PEN	1 PEN = 2.1202 GTQ

Jun 2025

Päiväys	GTQ-PEN	PEN-GTQ
01 kesä 2025	1 GTQ = 0.4716 PEN	1 PEN = 2.1202 GTQ
02 kesä 2025	1 GTQ = 0.4712 PEN	1 PEN = 2.1221 GTQ
03 kesä 2025	1 GTQ = 0.4714 PEN	1 PEN = 2.1212 GTQ
04 kesä 2025	1 GTQ = 0.4715 PEN	1 PEN = 2.1208 GTQ
05 kesä 2025	1 GTQ = 0.4704 PEN	1 PEN = 2.1259 GTQ
06 kesä 2025	1 GTQ = 0.472 PEN	1 PEN = 2.1187 GTQ

GTQ-PEN ja PEN-GTQ valuuttakurssit-info

Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guatemala ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset