> GTQ-NPR ja NPR-GTQ valuuttakurssit- 2025

GTQ-NPR ja NPR-GTQ valuuttakurssit- 2025

GTQ-NPR ja NPR-GTQ valuuttakurssit

Tarkista alta vaihtokurssit GTQ-NPR ja NPR-GTQ vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GTQ = 17,8684 NPR

1 NPR = 0,056 GTQ

1v 2v 3v

valuutasta GTQ valuuttaan NPRvaluutasta NPR valuuttaan GTQ

Jan 2025

Päiväys	GTQ-NPR	NPR-GTQ
01 tammi 2025	1 GTQ = 17.7511 NPR	1 NPR = 0.0563 GTQ
02 tammi 2025	1 GTQ = 17.7909 NPR	1 NPR = 0.0562 GTQ
03 tammi 2025	1 GTQ = 17.795 NPR	1 NPR = 0.0562 GTQ
04 tammi 2025	1 GTQ = 17.795 NPR	1 NPR = 0.0562 GTQ
05 tammi 2025	1 GTQ = 17.795 NPR	1 NPR = 0.0562 GTQ
06 tammi 2025	1 GTQ = 17.7784 NPR	1 NPR = 0.0562 GTQ
07 tammi 2025	1 GTQ = 17.7643 NPR	1 NPR = 0.0563 GTQ
08 tammi 2025	1 GTQ = 17.8007 NPR	1 NPR = 0.0562 GTQ
09 tammi 2025	1 GTQ = 17.7951 NPR	1 NPR = 0.0562 GTQ
10 tammi 2025	1 GTQ = 17.8444 NPR	1 NPR = 0.056 GTQ
11 tammi 2025	1 GTQ = 17.8429 NPR	1 NPR = 0.056 GTQ
12 tammi 2025	1 GTQ = 17.8429 NPR	1 NPR = 0.056 GTQ
13 tammi 2025	1 GTQ = 17.9787 NPR	1 NPR = 0.0556 GTQ
14 tammi 2025	1 GTQ = 17.9526 NPR	1 NPR = 0.0557 GTQ
15 tammi 2025	1 GTQ = 17.9129 NPR	1 NPR = 0.0558 GTQ
16 tammi 2025	1 GTQ = 17.9366 NPR	1 NPR = 0.0558 GTQ
17 tammi 2025	1 GTQ = 17.9409 NPR	1 NPR = 0.0557 GTQ
18 tammi 2025	1 GTQ = 17.9409 NPR	1 NPR = 0.0557 GTQ
19 tammi 2025	1 GTQ = 17.9409 NPR	1 NPR = 0.0557 GTQ
20 tammi 2025	1 GTQ = 17.9408 NPR	1 NPR = 0.0557 GTQ
21 tammi 2025	1 GTQ = 17.9441 NPR	1 NPR = 0.0557 GTQ
22 tammi 2025	1 GTQ = 17.9435 NPR	1 NPR = 0.0557 GTQ
23 tammi 2025	1 GTQ = 17.8868 NPR	1 NPR = 0.0559 GTQ
24 tammi 2025	1 GTQ = 17.8456 NPR	1 NPR = 0.056 GTQ
25 tammi 2025	1 GTQ = 17.8458 NPR	1 NPR = 0.056 GTQ
26 tammi 2025	1 GTQ = 17.8458 NPR	1 NPR = 0.056 GTQ
27 tammi 2025	1 GTQ = 17.839 NPR	1 NPR = 0.0561 GTQ
28 tammi 2025	1 GTQ = 17.908 NPR	1 NPR = 0.0558 GTQ
29 tammi 2025	1 GTQ = 17.9106 NPR	1 NPR = 0.0558 GTQ
30 tammi 2025	1 GTQ = 17.9018 NPR	1 NPR = 0.0559 GTQ
31 tammi 2025	1 GTQ = 17.9074 NPR	1 NPR = 0.0558 GTQ

Feb 2025

Päiväys	GTQ-NPR	NPR-GTQ
01 helmi 2025	1 GTQ = 17.9074 NPR	1 NPR = 0.0558 GTQ
02 helmi 2025	1 GTQ = 17.908 NPR	1 NPR = 0.0558 GTQ
03 helmi 2025	1 GTQ = 18.0168 NPR	1 NPR = 0.0555 GTQ
04 helmi 2025	1 GTQ = 18.0368 NPR	1 NPR = 0.0554 GTQ
05 helmi 2025	1 GTQ = 18.0948 NPR	1 NPR = 0.0553 GTQ
06 helmi 2025	1 GTQ = 18.1204 NPR	1 NPR = 0.0552 GTQ
07 helmi 2025	1 GTQ = 18.1008 NPR	1 NPR = 0.0552 GTQ
08 helmi 2025	1 GTQ = 18.1006 NPR	1 NPR = 0.0552 GTQ
09 helmi 2025	1 GTQ = 18.1006 NPR	1 NPR = 0.0552 GTQ
10 helmi 2025	1 GTQ = 18.1054 NPR	1 NPR = 0.0552 GTQ
11 helmi 2025	1 GTQ = 17.9584 NPR	1 NPR = 0.0557 GTQ
12 helmi 2025	1 GTQ = 17.9991 NPR	1 NPR = 0.0556 GTQ
13 helmi 2025	1 GTQ = 18.0004 NPR	1 NPR = 0.0556 GTQ
14 helmi 2025	1 GTQ = 17.969 NPR	1 NPR = 0.0557 GTQ
15 helmi 2025	1 GTQ = 17.9684 NPR	1 NPR = 0.0557 GTQ
16 helmi 2025	1 GTQ = 17.9684 NPR	1 NPR = 0.0557 GTQ
17 helmi 2025	1 GTQ = 18.0082 NPR	1 NPR = 0.0555 GTQ
18 helmi 2025	1 GTQ = 18.029 NPR	1 NPR = 0.0555 GTQ
19 helmi 2025	1 GTQ = 17.9973 NPR	1 NPR = 0.0556 GTQ
20 helmi 2025	1 GTQ = 18.0334 NPR	1 NPR = 0.0555 GTQ
21 helmi 2025	1 GTQ = 17.9012 NPR	1 NPR = 0.0559 GTQ
22 helmi 2025	1 GTQ = 17.9012 NPR	1 NPR = 0.0559 GTQ
23 helmi 2025	1 GTQ = 17.9012 NPR	1 NPR = 0.0559 GTQ
24 helmi 2025	1 GTQ = 17.9674 NPR	1 NPR = 0.0557 GTQ
25 helmi 2025	1 GTQ = 18.0871 NPR	1 NPR = 0.0553 GTQ
26 helmi 2025	1 GTQ = 18.0934 NPR	1 NPR = 0.0553 GTQ
27 helmi 2025	1 GTQ = 18.0711 NPR	1 NPR = 0.0553 GTQ
28 helmi 2025	1 GTQ = 18.1202 NPR	1 NPR = 0.0552 GTQ

Mar 2025

Päiväys	GTQ-NPR	NPR-GTQ
01 maalis 2025	1 GTQ = 18.131 NPR	1 NPR = 0.0552 GTQ
02 maalis 2025	1 GTQ = 18.1564 NPR	1 NPR = 0.0551 GTQ
03 maalis 2025	1 GTQ = 18.1552 NPR	1 NPR = 0.0551 GTQ
04 maalis 2025	1 GTQ = 18.086 NPR	1 NPR = 0.0553 GTQ
05 maalis 2025	1 GTQ = 18.0709 NPR	1 NPR = 0.0553 GTQ
06 maalis 2025	1 GTQ = 18.0538 NPR	1 NPR = 0.0554 GTQ
07 maalis 2025	1 GTQ = 18.0283 NPR	1 NPR = 0.0555 GTQ
08 maalis 2025	1 GTQ = 18.0983 NPR	1 NPR = 0.0553 GTQ
09 maalis 2025	1 GTQ = 18.0283 NPR	1 NPR = 0.0555 GTQ
10 maalis 2025	1 GTQ = 18.0888 NPR	1 NPR = 0.0553 GTQ
11 maalis 2025	1 GTQ = 18.1178 NPR	1 NPR = 0.0552 GTQ
12 maalis 2025	1 GTQ = 18.1001 NPR	1 NPR = 0.0552 GTQ
13 maalis 2025	1 GTQ = 18.0621 NPR	1 NPR = 0.0554 GTQ
14 maalis 2025	1 GTQ = 18.0502 NPR	1 NPR = 0.0554 GTQ
15 maalis 2025	1 GTQ = 18.0392 NPR	1 NPR = 0.0554 GTQ
16 maalis 2025	1 GTQ = 18.065 NPR	1 NPR = 0.0554 GTQ
17 maalis 2025	1 GTQ = 18.0172 NPR	1 NPR = 0.0555 GTQ
18 maalis 2025	1 GTQ = 18.0073 NPR	1 NPR = 0.0555 GTQ
19 maalis 2025	1 GTQ = 17.9742 NPR	1 NPR = 0.0556 GTQ
20 maalis 2025	1 GTQ = 17.9392 NPR	1 NPR = 0.0557 GTQ
21 maalis 2025	1 GTQ = 17.9375 NPR	1 NPR = 0.0557 GTQ
22 maalis 2025	1 GTQ = 17.9159 NPR	1 NPR = 0.0558 GTQ
23 maalis 2025	1 GTQ = 17.8696 NPR	1 NPR = 0.056 GTQ
24 maalis 2025	1 GTQ = 17.8699 NPR	1 NPR = 0.056 GTQ
25 maalis 2025	1 GTQ = 17.7826 NPR	1 NPR = 0.0562 GTQ
26 maalis 2025	1 GTQ = 17.7777 NPR	1 NPR = 0.0563 GTQ
27 maalis 2025	1 GTQ = 17.7887 NPR	1 NPR = 0.0562 GTQ
28 maalis 2025	1 GTQ = 17.7244 NPR	1 NPR = 0.0564 GTQ
29 maalis 2025	1 GTQ = 17.7511 NPR	1 NPR = 0.0563 GTQ
30 maalis 2025	1 GTQ = 17.7441 NPR	1 NPR = 0.0564 GTQ
31 maalis 2025	1 GTQ = 17.7273 NPR	1 NPR = 0.0564 GTQ

Apr 2025

Päiväys	GTQ-NPR	NPR-GTQ
01 huhti 2025	1 GTQ = 17.7284 NPR	1 NPR = 0.0564 GTQ
02 huhti 2025	1 GTQ = 17.7272 NPR	1 NPR = 0.0564 GTQ
03 huhti 2025	1 GTQ = 17.7664 NPR	1 NPR = 0.0563 GTQ
04 huhti 2025	1 GTQ = 17.6866 NPR	1 NPR = 0.0565 GTQ
05 huhti 2025	1 GTQ = 17.6868 NPR	1 NPR = 0.0565 GTQ
06 huhti 2025	1 GTQ = 17.6868 NPR	1 NPR = 0.0565 GTQ
07 huhti 2025	1 GTQ = 17.7953 NPR	1 NPR = 0.0562 GTQ
08 huhti 2025	1 GTQ = 17.828 NPR	1 NPR = 0.0561 GTQ
09 huhti 2025	1 GTQ = 18.0089 NPR	1 NPR = 0.0555 GTQ
10 huhti 2025	1 GTQ = 17.9878 NPR	1 NPR = 0.0556 GTQ
11 huhti 2025	1 GTQ = 17.9053 NPR	1 NPR = 0.0558 GTQ
12 huhti 2025	1 GTQ = 17.8597 NPR	1 NPR = 0.056 GTQ
13 huhti 2025	1 GTQ = 17.8665 NPR	1 NPR = 0.056 GTQ
14 huhti 2025	1 GTQ = 17.8837 NPR	1 NPR = 0.0559 GTQ
15 huhti 2025	1 GTQ = 17.7821 NPR	1 NPR = 0.0562 GTQ
16 huhti 2025	1 GTQ = 17.8215 NPR	1 NPR = 0.0561 GTQ
17 huhti 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
18 huhti 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
19 huhti 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
20 huhti 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
21 huhti 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
22 huhti 2025	1 GTQ = 17.6853 NPR	1 NPR = 0.0565 GTQ
23 huhti 2025	1 GTQ = 17.7321 NPR	1 NPR = 0.0564 GTQ
24 huhti 2025	1 GTQ = 17.7181 NPR	1 NPR = 0.0564 GTQ
25 huhti 2025	1 GTQ = 17.7336 NPR	1 NPR = 0.0564 GTQ
26 huhti 2025	1 GTQ = 17.7336 NPR	1 NPR = 0.0564 GTQ
27 huhti 2025	1 GTQ = 17.7336 NPR	1 NPR = 0.0564 GTQ
28 huhti 2025	1 GTQ = 17.6559 NPR	1 NPR = 0.0566 GTQ
29 huhti 2025	1 GTQ = 17.6955 NPR	1 NPR = 0.0565 GTQ
30 huhti 2025	1 GTQ = 17.5589 NPR	1 NPR = 0.057 GTQ

May 2025

Päiväys	GTQ-NPR	NPR-GTQ
01 touko 2025	1 GTQ = 17.5582 NPR	1 NPR = 0.057 GTQ
02 touko 2025	1 GTQ = 17.557 NPR	1 NPR = 0.057 GTQ
03 touko 2025	1 GTQ = 17.5569 NPR	1 NPR = 0.057 GTQ
04 touko 2025	1 GTQ = 17.5569 NPR	1 NPR = 0.057 GTQ
05 touko 2025	1 GTQ = 17.5252 NPR	1 NPR = 0.0571 GTQ
06 touko 2025	1 GTQ = 17.5321 NPR	1 NPR = 0.057 GTQ
07 touko 2025	1 GTQ = 17.6167 NPR	1 NPR = 0.0568 GTQ
08 touko 2025	1 GTQ = 17.7939 NPR	1 NPR = 0.0562 GTQ
09 touko 2025	1 GTQ = 17.7531 NPR	1 NPR = 0.0563 GTQ
10 touko 2025	1 GTQ = 17.7531 NPR	1 NPR = 0.0563 GTQ
11 touko 2025	1 GTQ = 17.7467 NPR	1 NPR = 0.0563 GTQ
12 touko 2025	1 GTQ = 17.6709 NPR	1 NPR = 0.0566 GTQ
13 touko 2025	1 GTQ = 17.7501 NPR	1 NPR = 0.0563 GTQ
14 touko 2025	1 GTQ = 17.7491 NPR	1 NPR = 0.0563 GTQ
15 touko 2025	1 GTQ = 17.7951 NPR	1 NPR = 0.0562 GTQ
16 touko 2025	1 GTQ = 17.8157 NPR	1 NPR = 0.0561 GTQ
17 touko 2025	1 GTQ = 17.8157 NPR	1 NPR = 0.0561 GTQ
18 touko 2025	1 GTQ = 17.8157 NPR	1 NPR = 0.0561 GTQ
19 touko 2025	1 GTQ = 17.7933 NPR	1 NPR = 0.0562 GTQ
20 touko 2025	1 GTQ = 17.8278 NPR	1 NPR = 0.0561 GTQ
21 touko 2025	1 GTQ = 17.818 NPR	1 NPR = 0.0561 GTQ
22 touko 2025	1 GTQ = 17.9131 NPR	1 NPR = 0.0558 GTQ
23 touko 2025	1 GTQ = 17.7687 NPR	1 NPR = 0.0563 GTQ
24 touko 2025	1 GTQ = 17.7683 NPR	1 NPR = 0.0563 GTQ
25 touko 2025	1 GTQ = 17.7683 NPR	1 NPR = 0.0563 GTQ
26 touko 2025	1 GTQ = 17.7389 NPR	1 NPR = 0.0564 GTQ
27 touko 2025	1 GTQ = 17.8003 NPR	1 NPR = 0.0562 GTQ
28 touko 2025	1 GTQ = 17.7795 NPR	1 NPR = 0.0562 GTQ
29 touko 2025	1 GTQ = 17.8145 NPR	1 NPR = 0.0561 GTQ
30 touko 2025	1 GTQ = 17.8324 NPR	1 NPR = 0.0561 GTQ
31 touko 2025	1 GTQ = 17.8324 NPR	1 NPR = 0.0561 GTQ

Jun 2025

Päiväys	GTQ-NPR	NPR-GTQ
01 kesä 2025	1 GTQ = 17.8083 NPR	1 NPR = 0.0562 GTQ
02 kesä 2025	1 GTQ = 17.7922 NPR	1 NPR = 0.0562 GTQ
03 kesä 2025	1 GTQ = 17.849 NPR	1 NPR = 0.056 GTQ
04 kesä 2025	1 GTQ = 17.8788 NPR	1 NPR = 0.0559 GTQ
05 kesä 2025	1 GTQ = 17.851 NPR	1 NPR = 0.056 GTQ
06 kesä 2025	1 GTQ = 17.851 NPR	1 NPR = 0.056 GTQ

GTQ-NPR ja NPR-GTQ valuuttakurssit-info

Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guatemala ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset