> GTQ-MXN ja MXN-GTQ valuuttakurssit- 2025

GTQ-MXN ja MXN-GTQ valuuttakurssit- 2025

GTQ-MXN ja MXN-GTQ valuuttakurssit

Tarkista alta vaihtokurssit GTQ-MXN ja MXN-GTQ vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GTQ = 2,6098 MXN

1 MXN = 0,3832 GTQ

1v 2v 3v

valuutasta GTQ valuuttaan MXNvaluutasta MXN valuuttaan GTQ

Jan 2025

Päiväys	GTQ-MXN	MXN-GTQ
01 tammi 2025	1 GTQ = 2.7095 MXN	1 MXN = 0.3691 GTQ
02 tammi 2025	1 GTQ = 2.6882 MXN	1 MXN = 0.372 GTQ
03 tammi 2025	1 GTQ = 2.6739 MXN	1 MXN = 0.374 GTQ
04 tammi 2025	1 GTQ = 2.6784 MXN	1 MXN = 0.3734 GTQ
05 tammi 2025	1 GTQ = 2.6785 MXN	1 MXN = 0.3733 GTQ
06 tammi 2025	1 GTQ = 2.6318 MXN	1 MXN = 0.38 GTQ
07 tammi 2025	1 GTQ = 2.6332 MXN	1 MXN = 0.3798 GTQ
08 tammi 2025	1 GTQ = 2.647 MXN	1 MXN = 0.3778 GTQ
09 tammi 2025	1 GTQ = 2.6494 MXN	1 MXN = 0.3774 GTQ
10 tammi 2025	1 GTQ = 2.6587 MXN	1 MXN = 0.3761 GTQ
11 tammi 2025	1 GTQ = 2.6729 MXN	1 MXN = 0.3741 GTQ
12 tammi 2025	1 GTQ = 2.6727 MXN	1 MXN = 0.3742 GTQ
13 tammi 2025	1 GTQ = 2.6921 MXN	1 MXN = 0.3715 GTQ
14 tammi 2025	1 GTQ = 2.673 MXN	1 MXN = 0.3741 GTQ
15 tammi 2025	1 GTQ = 2.6539 MXN	1 MXN = 0.3768 GTQ
16 tammi 2025	1 GTQ = 2.6646 MXN	1 MXN = 0.3753 GTQ
17 tammi 2025	1 GTQ = 2.6924 MXN	1 MXN = 0.3714 GTQ
18 tammi 2025	1 GTQ = 2.6919 MXN	1 MXN = 0.3715 GTQ
19 tammi 2025	1 GTQ = 2.6931 MXN	1 MXN = 0.3713 GTQ
20 tammi 2025	1 GTQ = 2.688 MXN	1 MXN = 0.372 GTQ
21 tammi 2025	1 GTQ = 2.6837 MXN	1 MXN = 0.3726 GTQ
22 tammi 2025	1 GTQ = 2.6803 MXN	1 MXN = 0.3731 GTQ
23 tammi 2025	1 GTQ = 2.6462 MXN	1 MXN = 0.3779 GTQ
24 tammi 2025	1 GTQ = 2.6208 MXN	1 MXN = 0.3816 GTQ
25 tammi 2025	1 GTQ = 2.628 MXN	1 MXN = 0.3805 GTQ
26 tammi 2025	1 GTQ = 2.6274 MXN	1 MXN = 0.3806 GTQ
27 tammi 2025	1 GTQ = 2.6481 MXN	1 MXN = 0.3776 GTQ
28 tammi 2025	1 GTQ = 2.6726 MXN	1 MXN = 0.3742 GTQ
29 tammi 2025	1 GTQ = 2.6502 MXN	1 MXN = 0.3773 GTQ
30 tammi 2025	1 GTQ = 2.6519 MXN	1 MXN = 0.3771 GTQ
31 tammi 2025	1 GTQ = 2.6785 MXN	1 MXN = 0.3733 GTQ

Feb 2025

Päiväys	GTQ-MXN	MXN-GTQ
01 helmi 2025	1 GTQ = 2.6748 MXN	1 MXN = 0.3739 GTQ
02 helmi 2025	1 GTQ = 2.6699 MXN	1 MXN = 0.3746 GTQ
03 helmi 2025	1 GTQ = 2.7092 MXN	1 MXN = 0.3691 GTQ
04 helmi 2025	1 GTQ = 2.647 MXN	1 MXN = 0.3778 GTQ
05 helmi 2025	1 GTQ = 2.6617 MXN	1 MXN = 0.3757 GTQ
06 helmi 2025	1 GTQ = 2.6651 MXN	1 MXN = 0.3752 GTQ
07 helmi 2025	1 GTQ = 2.6525 MXN	1 MXN = 0.377 GTQ
08 helmi 2025	1 GTQ = 2.6472 MXN	1 MXN = 0.3778 GTQ
09 helmi 2025	1 GTQ = 2.6472 MXN	1 MXN = 0.3778 GTQ
10 helmi 2025	1 GTQ = 2.6616 MXN	1 MXN = 0.3757 GTQ
11 helmi 2025	1 GTQ = 2.6687 MXN	1 MXN = 0.3747 GTQ
12 helmi 2025	1 GTQ = 2.6601 MXN	1 MXN = 0.3759 GTQ
13 helmi 2025	1 GTQ = 2.679 MXN	1 MXN = 0.3733 GTQ
14 helmi 2025	1 GTQ = 2.6359 MXN	1 MXN = 0.3794 GTQ
15 helmi 2025	1 GTQ = 2.6375 MXN	1 MXN = 0.3791 GTQ
16 helmi 2025	1 GTQ = 2.6375 MXN	1 MXN = 0.3791 GTQ
17 helmi 2025	1 GTQ = 2.6419 MXN	1 MXN = 0.3785 GTQ
18 helmi 2025	1 GTQ = 2.6276 MXN	1 MXN = 0.3806 GTQ
19 helmi 2025	1 GTQ = 2.6327 MXN	1 MXN = 0.3798 GTQ
20 helmi 2025	1 GTQ = 2.6404 MXN	1 MXN = 0.3787 GTQ
21 helmi 2025	1 GTQ = 2.6345 MXN	1 MXN = 0.3796 GTQ
22 helmi 2025	1 GTQ = 2.6467 MXN	1 MXN = 0.3778 GTQ
23 helmi 2025	1 GTQ = 2.6467 MXN	1 MXN = 0.3778 GTQ
24 helmi 2025	1 GTQ = 2.6459 MXN	1 MXN = 0.3779 GTQ
25 helmi 2025	1 GTQ = 2.6631 MXN	1 MXN = 0.3755 GTQ
26 helmi 2025	1 GTQ = 2.6515 MXN	1 MXN = 0.3771 GTQ
27 helmi 2025	1 GTQ = 2.6484 MXN	1 MXN = 0.3776 GTQ
28 helmi 2025	1 GTQ = 2.6425 MXN	1 MXN = 0.3784 GTQ

Mar 2025

Päiväys	GTQ-MXN	MXN-GTQ
01 maalis 2025	1 GTQ = 2.6641 MXN	1 MXN = 0.3754 GTQ
02 maalis 2025	1 GTQ = 2.6648 MXN	1 MXN = 0.3753 GTQ
03 maalis 2025	1 GTQ = 2.6571 MXN	1 MXN = 0.3764 GTQ
04 maalis 2025	1 GTQ = 2.6814 MXN	1 MXN = 0.3729 GTQ
05 maalis 2025	1 GTQ = 2.6702 MXN	1 MXN = 0.3745 GTQ
06 maalis 2025	1 GTQ = 2.6457 MXN	1 MXN = 0.378 GTQ
07 maalis 2025	1 GTQ = 2.6295 MXN	1 MXN = 0.3803 GTQ
08 maalis 2025	1 GTQ = 2.6287 MXN	1 MXN = 0.3804 GTQ
09 maalis 2025	1 GTQ = 2.6246 MXN	1 MXN = 0.381 GTQ
10 maalis 2025	1 GTQ = 2.6201 MXN	1 MXN = 0.3817 GTQ
11 maalis 2025	1 GTQ = 2.6371 MXN	1 MXN = 0.3792 GTQ
12 maalis 2025	1 GTQ = 2.6213 MXN	1 MXN = 0.3815 GTQ
13 maalis 2025	1 GTQ = 2.6161 MXN	1 MXN = 0.3822 GTQ
14 maalis 2025	1 GTQ = 2.5908 MXN	1 MXN = 0.386 GTQ
15 maalis 2025	1 GTQ = 2.5911 MXN	1 MXN = 0.3859 GTQ
16 maalis 2025	1 GTQ = 2.5874 MXN	1 MXN = 0.3865 GTQ
17 maalis 2025	1 GTQ = 2.5817 MXN	1 MXN = 0.3873 GTQ
18 maalis 2025	1 GTQ = 2.6065 MXN	1 MXN = 0.3837 GTQ
19 maalis 2025	1 GTQ = 2.5884 MXN	1 MXN = 0.3863 GTQ
20 maalis 2025	1 GTQ = 2.6262 MXN	1 MXN = 0.3808 GTQ
21 maalis 2025	1 GTQ = 2.6279 MXN	1 MXN = 0.3805 GTQ
22 maalis 2025	1 GTQ = 2.6331 MXN	1 MXN = 0.3798 GTQ
23 maalis 2025	1 GTQ = 2.6269 MXN	1 MXN = 0.3807 GTQ
24 maalis 2025	1 GTQ = 2.6197 MXN	1 MXN = 0.3817 GTQ
25 maalis 2025	1 GTQ = 2.6005 MXN	1 MXN = 0.3845 GTQ
26 maalis 2025	1 GTQ = 2.6013 MXN	1 MXN = 0.3844 GTQ
27 maalis 2025	1 GTQ = 2.6326 MXN	1 MXN = 0.3798 GTQ
28 maalis 2025	1 GTQ = 2.6345 MXN	1 MXN = 0.3796 GTQ
29 maalis 2025	1 GTQ = 2.6399 MXN	1 MXN = 0.3788 GTQ
30 maalis 2025	1 GTQ = 2.6387 MXN	1 MXN = 0.379 GTQ
31 maalis 2025	1 GTQ = 2.6451 MXN	1 MXN = 0.3781 GTQ

Apr 2025

Päiväys	GTQ-MXN	MXN-GTQ
01 huhti 2025	1 GTQ = 2.6602 MXN	1 MXN = 0.3759 GTQ
02 huhti 2025	1 GTQ = 2.6395 MXN	1 MXN = 0.3789 GTQ
03 huhti 2025	1 GTQ = 2.6099 MXN	1 MXN = 0.3832 GTQ
04 huhti 2025	1 GTQ = 2.6445 MXN	1 MXN = 0.3781 GTQ
05 huhti 2025	1 GTQ = 2.6317 MXN	1 MXN = 0.38 GTQ
06 huhti 2025	1 GTQ = 2.6317 MXN	1 MXN = 0.38 GTQ
07 huhti 2025	1 GTQ = 2.6735 MXN	1 MXN = 0.374 GTQ
08 huhti 2025	1 GTQ = 2.663 MXN	1 MXN = 0.3755 GTQ
09 huhti 2025	1 GTQ = 2.7186 MXN	1 MXN = 0.3678 GTQ
10 huhti 2025	1 GTQ = 2.6424 MXN	1 MXN = 0.3784 GTQ
11 huhti 2025	1 GTQ = 2.6403 MXN	1 MXN = 0.3788 GTQ
12 huhti 2025	1 GTQ = 2.6383 MXN	1 MXN = 0.379 GTQ
13 huhti 2025	1 GTQ = 2.6356 MXN	1 MXN = 0.3794 GTQ
14 huhti 2025	1 GTQ = 2.616 MXN	1 MXN = 0.3823 GTQ
15 huhti 2025	1 GTQ = 2.597 MXN	1 MXN = 0.3851 GTQ
16 huhti 2025	1 GTQ = 2.6025 MXN	1 MXN = 0.3842 GTQ
17 huhti 2025	1 GTQ = 2.5894 MXN	1 MXN = 0.3862 GTQ
18 huhti 2025	1 GTQ = 2.5616 MXN	1 MXN = 0.3904 GTQ
19 huhti 2025	1 GTQ = 2.5619 MXN	1 MXN = 0.3903 GTQ
20 huhti 2025	1 GTQ = 2.5616 MXN	1 MXN = 0.3904 GTQ
21 huhti 2025	1 GTQ = 2.5616 MXN	1 MXN = 0.3904 GTQ
22 huhti 2025	1 GTQ = 2.5485 MXN	1 MXN = 0.3924 GTQ
23 huhti 2025	1 GTQ = 2.5395 MXN	1 MXN = 0.3938 GTQ
24 huhti 2025	1 GTQ = 2.5466 MXN	1 MXN = 0.3927 GTQ
25 huhti 2025	1 GTQ = 2.5513 MXN	1 MXN = 0.392 GTQ
26 huhti 2025	1 GTQ = 2.5325 MXN	1 MXN = 0.3949 GTQ
27 huhti 2025	1 GTQ = 2.5326 MXN	1 MXN = 0.3949 GTQ
28 huhti 2025	1 GTQ = 2.5328 MXN	1 MXN = 0.3948 GTQ
29 huhti 2025	1 GTQ = 2.5482 MXN	1 MXN = 0.3924 GTQ
30 huhti 2025	1 GTQ = 2.5381 MXN	1 MXN = 0.394 GTQ

May 2025

Päiväys	GTQ-MXN	MXN-GTQ
01 touko 2025	1 GTQ = 2.5392 MXN	1 MXN = 0.3938 GTQ
02 touko 2025	1 GTQ = 2.5554 MXN	1 MXN = 0.3913 GTQ
03 touko 2025	1 GTQ = 2.5364 MXN	1 MXN = 0.3943 GTQ
04 touko 2025	1 GTQ = 2.5367 MXN	1 MXN = 0.3942 GTQ
05 touko 2025	1 GTQ = 2.5474 MXN	1 MXN = 0.3926 GTQ
06 touko 2025	1 GTQ = 2.5621 MXN	1 MXN = 0.3903 GTQ
07 touko 2025	1 GTQ = 2.5513 MXN	1 MXN = 0.3919 GTQ
08 touko 2025	1 GTQ = 2.5471 MXN	1 MXN = 0.3926 GTQ
09 touko 2025	1 GTQ = 2.5371 MXN	1 MXN = 0.3942 GTQ
10 touko 2025	1 GTQ = 2.5282 MXN	1 MXN = 0.3955 GTQ
11 touko 2025	1 GTQ = 2.5282 MXN	1 MXN = 0.3955 GTQ
12 touko 2025	1 GTQ = 2.5455 MXN	1 MXN = 0.3929 GTQ
13 touko 2025	1 GTQ = 2.5445 MXN	1 MXN = 0.393 GTQ
14 touko 2025	1 GTQ = 2.5173 MXN	1 MXN = 0.3973 GTQ
15 touko 2025	1 GTQ = 2.5156 MXN	1 MXN = 0.3975 GTQ
16 touko 2025	1 GTQ = 2.5343 MXN	1 MXN = 0.3946 GTQ
17 touko 2025	1 GTQ = 2.5271 MXN	1 MXN = 0.3957 GTQ
18 touko 2025	1 GTQ = 2.528 MXN	1 MXN = 0.3956 GTQ
19 touko 2025	1 GTQ = 2.5324 MXN	1 MXN = 0.3949 GTQ
20 touko 2025	1 GTQ = 2.5137 MXN	1 MXN = 0.3978 GTQ
21 touko 2025	1 GTQ = 2.5127 MXN	1 MXN = 0.398 GTQ
22 touko 2025	1 GTQ = 2.5272 MXN	1 MXN = 0.3957 GTQ
23 touko 2025	1 GTQ = 2.51 MXN	1 MXN = 0.3984 GTQ
24 touko 2025	1 GTQ = 2.5109 MXN	1 MXN = 0.3983 GTQ
25 touko 2025	1 GTQ = 2.5111 MXN	1 MXN = 0.3982 GTQ
26 touko 2025	1 GTQ = 2.5016 MXN	1 MXN = 0.3997 GTQ
27 touko 2025	1 GTQ = 2.5092 MXN	1 MXN = 0.3985 GTQ
28 touko 2025	1 GTQ = 2.5116 MXN	1 MXN = 0.3982 GTQ
29 touko 2025	1 GTQ = 2.5257 MXN	1 MXN = 0.3959 GTQ
30 touko 2025	1 GTQ = 2.5121 MXN	1 MXN = 0.3981 GTQ
31 touko 2025	1 GTQ = 2.5321 MXN	1 MXN = 0.3949 GTQ

Jun 2025

Päiväys	GTQ-MXN	MXN-GTQ
01 kesä 2025	1 GTQ = 2.5313 MXN	1 MXN = 0.395 GTQ
02 kesä 2025	1 GTQ = 2.5151 MXN	1 MXN = 0.3976 GTQ
03 kesä 2025	1 GTQ = 2.5036 MXN	1 MXN = 0.3994 GTQ
04 kesä 2025	1 GTQ = 2.5002 MXN	1 MXN = 0.4 GTQ
05 kesä 2025	1 GTQ = 2.5 MXN	1 MXN = 0.4 GTQ
06 kesä 2025	1 GTQ = 2.4926 MXN	1 MXN = 0.4012 GTQ

GTQ-MXN ja MXN-GTQ valuuttakurssit-info

Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guatemala ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset