> GTQ-MWK ja MWK-GTQ valuuttakurssit- 2026

GTQ-MWK ja MWK-GTQ valuuttakurssit- 2026

GTQ-MWK ja MWK-GTQ valuuttakurssit

Tarkista alta vaihtokurssit GTQ-MWK ja MWK-GTQ vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 GTQ = 226,6515 MWK

1 MWK = 0,0044 GTQ

1v 2v 3v

valuutasta GTQ valuuttaan MWKvaluutasta MWK valuuttaan GTQ

Jan 2026

Päiväys	GTQ-MWK	MWK-GTQ
01 tammi 2026	1 GTQ = 226.0802 MWK	1 MWK = 0.0044 GTQ
02 tammi 2026	1 GTQ = 226.0887 MWK	1 MWK = 0.0044 GTQ
03 tammi 2026	1 GTQ = 226.0887 MWK	1 MWK = 0.0044 GTQ
04 tammi 2026	1 GTQ = 226.0887 MWK	1 MWK = 0.0044 GTQ
05 tammi 2026	1 GTQ = 226.0714 MWK	1 MWK = 0.0044 GTQ
06 tammi 2026	1 GTQ = 226.2289 MWK	1 MWK = 0.0044 GTQ
07 tammi 2026	1 GTQ = 226.2175 MWK	1 MWK = 0.0044 GTQ
08 tammi 2026	1 GTQ = 226.2205 MWK	1 MWK = 0.0044 GTQ
09 tammi 2026	1 GTQ = 226.1376 MWK	1 MWK = 0.0044 GTQ
10 tammi 2026	1 GTQ = 226.485 MWK	1 MWK = 0.0044 GTQ
11 tammi 2026	1 GTQ = 226.2765 MWK	1 MWK = 0.0044 GTQ
12 tammi 2026	1 GTQ = 226.1515 MWK	1 MWK = 0.0044 GTQ
13 tammi 2026	1 GTQ = 226.154 MWK	1 MWK = 0.0044 GTQ
14 tammi 2026	1 GTQ = 226.2038 MWK	1 MWK = 0.0044 GTQ
15 tammi 2026	1 GTQ = 226.1016 MWK	1 MWK = 0.0044 GTQ
16 tammi 2026	1 GTQ = 226.1646 MWK	1 MWK = 0.0044 GTQ
17 tammi 2026	1 GTQ = 226.1646 MWK	1 MWK = 0.0044 GTQ
18 tammi 2026	1 GTQ = 226.1646 MWK	1 MWK = 0.0044 GTQ
19 tammi 2026	1 GTQ = 226.145 MWK	1 MWK = 0.0044 GTQ
20 tammi 2026	1 GTQ = 226.1397 MWK	1 MWK = 0.0044 GTQ
21 tammi 2026	1 GTQ = 225.8993 MWK	1 MWK = 0.0044 GTQ
22 tammi 2026	1 GTQ = 226.0686 MWK	1 MWK = 0.0044 GTQ
23 tammi 2026	1 GTQ = 225.9185 MWK	1 MWK = 0.0044 GTQ
24 tammi 2026	1 GTQ = 225.9185 MWK	1 MWK = 0.0044 GTQ
25 tammi 2026	1 GTQ = 225.9185 MWK	1 MWK = 0.0044 GTQ
26 tammi 2026	1 GTQ = 225.936 MWK	1 MWK = 0.0044 GTQ
27 tammi 2026	1 GTQ = 225.9941 MWK	1 MWK = 0.0044 GTQ
28 tammi 2026	1 GTQ = 226.0221 MWK	1 MWK = 0.0044 GTQ
29 tammi 2026	1 GTQ = 226.0174 MWK	1 MWK = 0.0044 GTQ
30 tammi 2026	1 GTQ = 226.0775 MWK	1 MWK = 0.0044 GTQ
31 tammi 2026	1 GTQ = 224.7241 MWK	1 MWK = 0.0044 GTQ

Feb 2026

Päiväys	GTQ-MWK	MWK-GTQ
01 helmi 2026	1 GTQ = 226.0775 MWK	1 MWK = 0.0044 GTQ
02 helmi 2026	1 GTQ = 225.9786 MWK	1 MWK = 0.0044 GTQ
03 helmi 2026	1 GTQ = 226.0768 MWK	1 MWK = 0.0044 GTQ
04 helmi 2026	1 GTQ = 226.0309 MWK	1 MWK = 0.0044 GTQ
05 helmi 2026	1 GTQ = 226.0668 MWK	1 MWK = 0.0044 GTQ
06 helmi 2026	1 GTQ = 226.0754 MWK	1 MWK = 0.0044 GTQ
07 helmi 2026	1 GTQ = 227.1277 MWK	1 MWK = 0.0044 GTQ
08 helmi 2026	1 GTQ = 226.0754 MWK	1 MWK = 0.0044 GTQ
09 helmi 2026	1 GTQ = 226.0435 MWK	1 MWK = 0.0044 GTQ
10 helmi 2026	1 GTQ = 226.1036 MWK	1 MWK = 0.0044 GTQ
11 helmi 2026	1 GTQ = 226.0912 MWK	1 MWK = 0.0044 GTQ
12 helmi 2026	1 GTQ = 226.0965 MWK	1 MWK = 0.0044 GTQ
13 helmi 2026	1 GTQ = 226.0917 MWK	1 MWK = 0.0044 GTQ
14 helmi 2026	1 GTQ = 226.0774 MWK	1 MWK = 0.0044 GTQ
15 helmi 2026	1 GTQ = 226.0774 MWK	1 MWK = 0.0044 GTQ
16 helmi 2026	1 GTQ = 226.0717 MWK	1 MWK = 0.0044 GTQ
17 helmi 2026	1 GTQ = 226.0788 MWK	1 MWK = 0.0044 GTQ
18 helmi 2026	1 GTQ = 226.0769 MWK	1 MWK = 0.0044 GTQ
19 helmi 2026	1 GTQ = 225.9956 MWK	1 MWK = 0.0044 GTQ
20 helmi 2026	1 GTQ = 225.9873 MWK	1 MWK = 0.0044 GTQ
21 helmi 2026	1 GTQ = 225.994 MWK	1 MWK = 0.0044 GTQ
22 helmi 2026	1 GTQ = 225.994 MWK	1 MWK = 0.0044 GTQ
23 helmi 2026	1 GTQ = 225.9959 MWK	1 MWK = 0.0044 GTQ
24 helmi 2026	1 GTQ = 226.0263 MWK	1 MWK = 0.0044 GTQ
25 helmi 2026	1 GTQ = 226.0379 MWK	1 MWK = 0.0044 GTQ
26 helmi 2026	1 GTQ = 226.0102 MWK	1 MWK = 0.0044 GTQ
27 helmi 2026	1 GTQ = 226.0855 MWK	1 MWK = 0.0044 GTQ
28 helmi 2026	1 GTQ = 226.0855 MWK	1 MWK = 0.0044 GTQ

Mar 2026

Päiväys	GTQ-MWK	MWK-GTQ
01 maalis 2026	1 GTQ = 226.0855 MWK	1 MWK = 0.0044 GTQ
02 maalis 2026	1 GTQ = 226.0778 MWK	1 MWK = 0.0044 GTQ
03 maalis 2026	1 GTQ = 226.0606 MWK	1 MWK = 0.0044 GTQ
04 maalis 2026	1 GTQ = 226.0748 MWK	1 MWK = 0.0044 GTQ
05 maalis 2026	1 GTQ = 226.0675 MWK	1 MWK = 0.0044 GTQ
06 maalis 2026	1 GTQ = 226.0066 MWK	1 MWK = 0.0044 GTQ
07 maalis 2026	1 GTQ = 226.0174 MWK	1 MWK = 0.0044 GTQ
08 maalis 2026	1 GTQ = 226.0174 MWK	1 MWK = 0.0044 GTQ
09 maalis 2026	1 GTQ = 226.0791 MWK	1 MWK = 0.0044 GTQ
10 maalis 2026	1 GTQ = 226.1439 MWK	1 MWK = 0.0044 GTQ
11 maalis 2026	1 GTQ = 226.15 MWK	1 MWK = 0.0044 GTQ
12 maalis 2026	1 GTQ = 226.1404 MWK	1 MWK = 0.0044 GTQ
13 maalis 2026	1 GTQ = 226.1373 MWK	1 MWK = 0.0044 GTQ
14 maalis 2026	1 GTQ = 226.1057 MWK	1 MWK = 0.0044 GTQ
15 maalis 2026	1 GTQ = 226.1057 MWK	1 MWK = 0.0044 GTQ
16 maalis 2026	1 GTQ = 226.1848 MWK	1 MWK = 0.0044 GTQ
17 maalis 2026	1 GTQ = 226.3701 MWK	1 MWK = 0.0044 GTQ
18 maalis 2026	1 GTQ = 226.3603 MWK	1 MWK = 0.0044 GTQ
19 maalis 2026	1 GTQ = 226.6944 MWK	1 MWK = 0.0044 GTQ
20 maalis 2026	1 GTQ = 226.3803 MWK	1 MWK = 0.0044 GTQ
21 maalis 2026	1 GTQ = 226.3764 MWK	1 MWK = 0.0044 GTQ
22 maalis 2026	1 GTQ = 226.3764 MWK	1 MWK = 0.0044 GTQ
23 maalis 2026	1 GTQ = 226.3375 MWK	1 MWK = 0.0044 GTQ
24 maalis 2026	1 GTQ = 226.4397 MWK	1 MWK = 0.0044 GTQ
25 maalis 2026	1 GTQ = 226.5823 MWK	1 MWK = 0.0044 GTQ
26 maalis 2026	1 GTQ = 226.6684 MWK	1 MWK = 0.0044 GTQ
27 maalis 2026	1 GTQ = 226.5747 MWK	1 MWK = 0.0044 GTQ
28 maalis 2026	1 GTQ = 226.9431 MWK	1 MWK = 0.0044 GTQ
29 maalis 2026	1 GTQ = 226.5698 MWK	1 MWK = 0.0044 GTQ
30 maalis 2026	1 GTQ = 226.4378 MWK	1 MWK = 0.0044 GTQ
31 maalis 2026	1 GTQ = 226.6185 MWK	1 MWK = 0.0044 GTQ

Apr 2026

Päiväys	GTQ-MWK	MWK-GTQ
01 huhti 2026	1 GTQ = 226.6739 MWK	1 MWK = 0.0044 GTQ
02 huhti 2026	1 GTQ = 226.6419 MWK	1 MWK = 0.0044 GTQ
03 huhti 2026	1 GTQ = 226.6586 MWK	1 MWK = 0.0044 GTQ
04 huhti 2026	1 GTQ = 226.6586 MWK	1 MWK = 0.0044 GTQ
05 huhti 2026	1 GTQ = 226.6586 MWK	1 MWK = 0.0044 GTQ
06 huhti 2026	1 GTQ = 226.6586 MWK	1 MWK = 0.0044 GTQ
07 huhti 2026	1 GTQ = 226.6649 MWK	1 MWK = 0.0044 GTQ
08 huhti 2026	1 GTQ = 226.6582 MWK	1 MWK = 0.0044 GTQ
09 huhti 2026	1 GTQ = 226.6557 MWK	1 MWK = 0.0044 GTQ
10 huhti 2026	1 GTQ = 226.647 MWK	1 MWK = 0.0044 GTQ
11 huhti 2026	1 GTQ = 226.6741 MWK	1 MWK = 0.0044 GTQ
12 huhti 2026	1 GTQ = 226.6741 MWK	1 MWK = 0.0044 GTQ
13 huhti 2026	1 GTQ = 226.659 MWK	1 MWK = 0.0044 GTQ
14 huhti 2026	1 GTQ = 226.8101 MWK	1 MWK = 0.0044 GTQ
15 huhti 2026	1 GTQ = 226.8021 MWK	1 MWK = 0.0044 GTQ
16 huhti 2026	1 GTQ = 226.7288 MWK	1 MWK = 0.0044 GTQ
17 huhti 2026	1 GTQ = 226.7406 MWK	1 MWK = 0.0044 GTQ
18 huhti 2026	1 GTQ = 226.7406 MWK	1 MWK = 0.0044 GTQ
19 huhti 2026	1 GTQ = 226.7406 MWK	1 MWK = 0.0044 GTQ
20 huhti 2026	1 GTQ = 226.803 MWK	1 MWK = 0.0044 GTQ
21 huhti 2026	1 GTQ = 226.8773 MWK	1 MWK = 0.0044 GTQ
22 huhti 2026	1 GTQ = 226.8203 MWK	1 MWK = 0.0044 GTQ
23 huhti 2026	1 GTQ = 226.8213 MWK	1 MWK = 0.0044 GTQ
24 huhti 2026	1 GTQ = 226.8246 MWK	1 MWK = 0.0044 GTQ
25 huhti 2026	1 GTQ = 226.5034 MWK	1 MWK = 0.0044 GTQ
26 huhti 2026	1 GTQ = 226.8246 MWK	1 MWK = 0.0044 GTQ
27 huhti 2026	1 GTQ = 226.8151 MWK	1 MWK = 0.0044 GTQ
28 huhti 2026	1 GTQ = 226.9532 MWK	1 MWK = 0.0044 GTQ
29 huhti 2026	1 GTQ = 226.9627 MWK	1 MWK = 0.0044 GTQ
30 huhti 2026	1 GTQ = 226.9701 MWK	1 MWK = 0.0044 GTQ

May 2026

Päiväys	GTQ-MWK	MWK-GTQ
01 touko 2026	1 GTQ = 227.8999 MWK	1 MWK = 0.0044 GTQ
02 touko 2026	1 GTQ = 227.9006 MWK	1 MWK = 0.0044 GTQ
03 touko 2026	1 GTQ = 227.9006 MWK	1 MWK = 0.0044 GTQ
04 touko 2026	1 GTQ = 226.9291 MWK	1 MWK = 0.0044 GTQ
05 touko 2026	1 GTQ = 227.1687 MWK	1 MWK = 0.0044 GTQ
06 touko 2026	1 GTQ = 227.1586 MWK	1 MWK = 0.0044 GTQ
07 touko 2026	1 GTQ = 227.0915 MWK	1 MWK = 0.0044 GTQ
08 touko 2026	1 GTQ = 227.0652 MWK	1 MWK = 0.0044 GTQ
09 touko 2026	1 GTQ = 227.0652 MWK	1 MWK = 0.0044 GTQ
10 touko 2026	1 GTQ = 227.0652 MWK	1 MWK = 0.0044 GTQ
11 touko 2026	1 GTQ = 227.1079 MWK	1 MWK = 0.0044 GTQ
12 touko 2026	1 GTQ = 227.2809 MWK	1 MWK = 0.0044 GTQ
13 touko 2026	1 GTQ = 227.3223 MWK	1 MWK = 0.0044 GTQ
14 touko 2026	1 GTQ = 227.2351 MWK	1 MWK = 0.0044 GTQ
15 touko 2026	1 GTQ = 227.2993 MWK	1 MWK = 0.0044 GTQ
16 touko 2026	1 GTQ = 227.2983 MWK	1 MWK = 0.0044 GTQ
17 touko 2026	1 GTQ = 227.2983 MWK	1 MWK = 0.0044 GTQ
18 touko 2026	1 GTQ = 227.2933 MWK	1 MWK = 0.0044 GTQ
19 touko 2026	1 GTQ = 227.4605 MWK	1 MWK = 0.0044 GTQ
20 touko 2026	1 GTQ = 227.4537 MWK	1 MWK = 0.0044 GTQ
21 touko 2026	1 GTQ = 227.3971 MWK	1 MWK = 0.0044 GTQ
22 touko 2026	1 GTQ = 227.3971 MWK	1 MWK = 0.0044 GTQ
23 touko 2026	1 GTQ = 227.3971 MWK	1 MWK = 0.0044 GTQ
24 touko 2026	1 GTQ = 227.3971 MWK	1 MWK = 0.0044 GTQ
25 touko 2026	1 GTQ = 227.4048 MWK	1 MWK = 0.0044 GTQ
26 touko 2026	1 GTQ = 227.4287 MWK	1 MWK = 0.0044 GTQ
27 touko 2026	1 GTQ = 227.3363 MWK	1 MWK = 0.0044 GTQ
28 touko 2026	1 GTQ = 227.4073 MWK	1 MWK = 0.0044 GTQ
29 touko 2026	1 GTQ = 227.329 MWK	1 MWK = 0.0044 GTQ
30 touko 2026	1 GTQ = 227.6984 MWK	1 MWK = 0.0044 GTQ
31 touko 2026	1 GTQ = 227.6984 MWK	1 MWK = 0.0044 GTQ

Jun 2026

Päiväys	GTQ-MWK	MWK-GTQ
01 kesä 2026	1 GTQ = 227.3147 MWK	1 MWK = 0.0044 GTQ
02 kesä 2026	1 GTQ = 227.4132 MWK	1 MWK = 0.0044 GTQ
03 kesä 2026	1 GTQ = 227.7713 MWK	1 MWK = 0.0044 GTQ

Jul 2026

Päiväys	GTQ-MWK	MWK-GTQ
01 heinä 2026	1 GTQ = 227.3668 MWK	1 MWK = 0.0044 GTQ
02 heinä 2026	1 GTQ = 227.3081 MWK	1 MWK = 0.0044 GTQ
03 heinä 2026	1 GTQ = 227.2177 MWK	1 MWK = 0.0044 GTQ
04 heinä 2026	1 GTQ = 227.2207 MWK	1 MWK = 0.0044 GTQ
05 heinä 2026	1 GTQ = 227.2207 MWK	1 MWK = 0.0044 GTQ
06 heinä 2026	1 GTQ = 227.1996 MWK	1 MWK = 0.0044 GTQ
07 heinä 2026	1 GTQ = 227.2133 MWK	1 MWK = 0.0044 GTQ
08 heinä 2026	1 GTQ = 227.2532 MWK	1 MWK = 0.0044 GTQ
09 heinä 2026	1 GTQ = 227.2901 MWK	1 MWK = 0.0044 GTQ
10 heinä 2026	1 GTQ = 227.2591 MWK	1 MWK = 0.0044 GTQ
11 heinä 2026	1 GTQ = 227.5771 MWK	1 MWK = 0.0044 GTQ
12 heinä 2026	1 GTQ = 227.2581 MWK	1 MWK = 0.0044 GTQ
13 heinä 2026	1 GTQ = 227.1738 MWK	1 MWK = 0.0044 GTQ
14 heinä 2026	1 GTQ = 227.2791 MWK	1 MWK = 0.0044 GTQ
15 heinä 2026	1 GTQ = 227.2936 MWK	1 MWK = 0.0044 GTQ
16 heinä 2026	1 GTQ = 227.2894 MWK	1 MWK = 0.0044 GTQ
17 heinä 2026	1 GTQ = 227.2759 MWK	1 MWK = 0.0044 GTQ
18 heinä 2026	1 GTQ = 227.2769 MWK	1 MWK = 0.0044 GTQ
19 heinä 2026	1 GTQ = 227.2769 MWK	1 MWK = 0.0044 GTQ
20 heinä 2026	1 GTQ = 227.2644 MWK	1 MWK = 0.0044 GTQ
21 heinä 2026	1 GTQ = 227.3323 MWK	1 MWK = 0.0044 GTQ
22 heinä 2026	1 GTQ = 227.3135 MWK	1 MWK = 0.0044 GTQ
23 heinä 2026	1 GTQ = 227.3018 MWK	1 MWK = 0.0044 GTQ
24 heinä 2026	1 GTQ = 227.2916 MWK	1 MWK = 0.0044 GTQ
25 heinä 2026	1 GTQ = 227.6163 MWK	1 MWK = 0.0044 GTQ
26 heinä 2026	1 GTQ = 227.2916 MWK	1 MWK = 0.0044 GTQ
27 heinä 2026	1 GTQ = 227.2555 MWK	1 MWK = 0.0044 GTQ
28 heinä 2026	1 GTQ = 227.2999 MWK	1 MWK = 0.0044 GTQ

GTQ-MWK ja MWK-GTQ valuuttakurssit-info

Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Malawin Kwacha (MWK) valuutta on käytössä maassa Malawi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guatemala ja Malawi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset