> GTQ-MVR ja MVR-GTQ valuuttakurssit- 2025

GTQ-MVR ja MVR-GTQ valuuttakurssit- 2025

GTQ-MVR ja MVR-GTQ valuuttakurssit

Tarkista alta vaihtokurssit GTQ-MVR ja MVR-GTQ vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GTQ = 2,0002 MVR

1 MVR = 0,5 GTQ

1v 2v 3v

valuutasta GTQ valuuttaan MVRvaluutasta MVR valuuttaan GTQ

Jan 2025

Päiväys	GTQ-MVR	MVR-GTQ
01 tammi 2025	1 GTQ = 1.9992 MVR	1 MVR = 0.5002 GTQ
02 tammi 2025	1 GTQ = 1.9946 MVR	1 MVR = 0.5014 GTQ
03 tammi 2025	1 GTQ = 1.9961 MVR	1 MVR = 0.501 GTQ
04 tammi 2025	1 GTQ = 1.9998 MVR	1 MVR = 0.5001 GTQ
05 tammi 2025	1 GTQ = 1.9998 MVR	1 MVR = 0.5001 GTQ
06 tammi 2025	1 GTQ = 1.9934 MVR	1 MVR = 0.5016 GTQ
07 tammi 2025	1 GTQ = 2.0004 MVR	1 MVR = 0.4999 GTQ
08 tammi 2025	1 GTQ = 1.9997 MVR	1 MVR = 0.5001 GTQ
09 tammi 2025	1 GTQ = 1.9969 MVR	1 MVR = 0.5008 GTQ
10 tammi 2025	1 GTQ = 1.9962 MVR	1 MVR = 0.501 GTQ
11 tammi 2025	1 GTQ = 1.9873 MVR	1 MVR = 0.5032 GTQ
12 tammi 2025	1 GTQ = 1.9873 MVR	1 MVR = 0.5032 GTQ
13 tammi 2025	1 GTQ = 1.9944 MVR	1 MVR = 0.5014 GTQ
14 tammi 2025	1 GTQ = 1.9957 MVR	1 MVR = 0.5011 GTQ
15 tammi 2025	1 GTQ = 1.9959 MVR	1 MVR = 0.501 GTQ
16 tammi 2025	1 GTQ = 1.9929 MVR	1 MVR = 0.5018 GTQ
17 tammi 2025	1 GTQ = 1.9948 MVR	1 MVR = 0.5013 GTQ
18 tammi 2025	1 GTQ = 1.9954 MVR	1 MVR = 0.5011 GTQ
19 tammi 2025	1 GTQ = 1.9954 MVR	1 MVR = 0.5011 GTQ
20 tammi 2025	1 GTQ = 1.9926 MVR	1 MVR = 0.5018 GTQ
21 tammi 2025	1 GTQ = 1.9961 MVR	1 MVR = 0.501 GTQ
22 tammi 2025	1 GTQ = 2.0069 MVR	1 MVR = 0.4983 GTQ
23 tammi 2025	1 GTQ = 1.9929 MVR	1 MVR = 0.5018 GTQ
24 tammi 2025	1 GTQ = 1.992 MVR	1 MVR = 0.502 GTQ
25 tammi 2025	1 GTQ = 1.9975 MVR	1 MVR = 0.5006 GTQ
26 tammi 2025	1 GTQ = 1.9975 MVR	1 MVR = 0.5006 GTQ
27 tammi 2025	1 GTQ = 1.9919 MVR	1 MVR = 0.502 GTQ
28 tammi 2025	1 GTQ = 1.991 MVR	1 MVR = 0.5023 GTQ
29 tammi 2025	1 GTQ = 1.9908 MVR	1 MVR = 0.5023 GTQ
30 tammi 2025	1 GTQ = 1.9911 MVR	1 MVR = 0.5022 GTQ
31 tammi 2025	1 GTQ = 1.9929 MVR	1 MVR = 0.5018 GTQ

Feb 2025

Päiväys	GTQ-MVR	MVR-GTQ
01 helmi 2025	1 GTQ = 1.9929 MVR	1 MVR = 0.5018 GTQ
02 helmi 2025	1 GTQ = 1.9897 MVR	1 MVR = 0.5026 GTQ
03 helmi 2025	1 GTQ = 1.9924 MVR	1 MVR = 0.5019 GTQ
04 helmi 2025	1 GTQ = 1.9871 MVR	1 MVR = 0.5032 GTQ
05 helmi 2025	1 GTQ = 1.9912 MVR	1 MVR = 0.5022 GTQ
06 helmi 2025	1 GTQ = 1.9927 MVR	1 MVR = 0.5018 GTQ
07 helmi 2025	1 GTQ = 1.9898 MVR	1 MVR = 0.5026 GTQ
08 helmi 2025	1 GTQ = 1.984 MVR	1 MVR = 0.504 GTQ
09 helmi 2025	1 GTQ = 1.984 MVR	1 MVR = 0.504 GTQ
10 helmi 2025	1 GTQ = 1.9928 MVR	1 MVR = 0.5018 GTQ
11 helmi 2025	1 GTQ = 1.9943 MVR	1 MVR = 0.5014 GTQ
12 helmi 2025	1 GTQ = 1.9957 MVR	1 MVR = 0.5011 GTQ
13 helmi 2025	1 GTQ = 1.9998 MVR	1 MVR = 0.5 GTQ
14 helmi 2025	1 GTQ = 1.9954 MVR	1 MVR = 0.5011 GTQ
15 helmi 2025	1 GTQ = 2.0012 MVR	1 MVR = 0.4997 GTQ
16 helmi 2025	1 GTQ = 2.0012 MVR	1 MVR = 0.4997 GTQ
17 helmi 2025	1 GTQ = 1.9959 MVR	1 MVR = 0.501 GTQ
18 helmi 2025	1 GTQ = 1.9954 MVR	1 MVR = 0.5012 GTQ
19 helmi 2025	1 GTQ = 1.997 MVR	1 MVR = 0.5007 GTQ
20 helmi 2025	1 GTQ = 2.0017 MVR	1 MVR = 0.4996 GTQ
21 helmi 2025	1 GTQ = 1.9957 MVR	1 MVR = 0.5011 GTQ
22 helmi 2025	1 GTQ = 1.9951 MVR	1 MVR = 0.5012 GTQ
23 helmi 2025	1 GTQ = 1.9951 MVR	1 MVR = 0.5012 GTQ
24 helmi 2025	1 GTQ = 1.995 MVR	1 MVR = 0.5012 GTQ
25 helmi 2025	1 GTQ = 1.9926 MVR	1 MVR = 0.5019 GTQ
26 helmi 2025	1 GTQ = 2.0023 MVR	1 MVR = 0.4994 GTQ
27 helmi 2025	1 GTQ = 1.9967 MVR	1 MVR = 0.5008 GTQ
28 helmi 2025	1 GTQ = 2.0008 MVR	1 MVR = 0.4998 GTQ

Mar 2025

Päiväys	GTQ-MVR	MVR-GTQ
01 maalis 2025	1 GTQ = 1.9974 MVR	1 MVR = 0.5007 GTQ
02 maalis 2025	1 GTQ = 2.0043 MVR	1 MVR = 0.4989 GTQ
03 maalis 2025	1 GTQ = 2.0019 MVR	1 MVR = 0.4995 GTQ
04 maalis 2025	1 GTQ = 1.9935 MVR	1 MVR = 0.5016 GTQ
05 maalis 2025	1 GTQ = 2.0008 MVR	1 MVR = 0.4998 GTQ
06 maalis 2025	1 GTQ = 1.996 MVR	1 MVR = 0.501 GTQ
07 maalis 2025	1 GTQ = 1.996 MVR	1 MVR = 0.501 GTQ
08 maalis 2025	1 GTQ = 2.0035 MVR	1 MVR = 0.4991 GTQ
09 maalis 2025	1 GTQ = 1.9956 MVR	1 MVR = 0.5011 GTQ
10 maalis 2025	1 GTQ = 2.0058 MVR	1 MVR = 0.4986 GTQ
11 maalis 2025	1 GTQ = 2.0029 MVR	1 MVR = 0.4993 GTQ
12 maalis 2025	1 GTQ = 1.997 MVR	1 MVR = 0.5008 GTQ
13 maalis 2025	1 GTQ = 1.999 MVR	1 MVR = 0.5003 GTQ
14 maalis 2025	1 GTQ = 2.0027 MVR	1 MVR = 0.4993 GTQ
15 maalis 2025	1 GTQ = 2.0036 MVR	1 MVR = 0.4991 GTQ
16 maalis 2025	1 GTQ = 2.0066 MVR	1 MVR = 0.4984 GTQ
17 maalis 2025	1 GTQ = 1.9979 MVR	1 MVR = 0.5005 GTQ
18 maalis 2025	1 GTQ = 2.0034 MVR	1 MVR = 0.4992 GTQ
19 maalis 2025	1 GTQ = 2.0042 MVR	1 MVR = 0.499 GTQ
20 maalis 2025	1 GTQ = 2.0047 MVR	1 MVR = 0.4988 GTQ
21 maalis 2025	1 GTQ = 2.0047 MVR	1 MVR = 0.4988 GTQ
22 maalis 2025	1 GTQ = 2.004 MVR	1 MVR = 0.499 GTQ
23 maalis 2025	1 GTQ = 2.0065 MVR	1 MVR = 0.4984 GTQ
24 maalis 2025	1 GTQ = 2.0069 MVR	1 MVR = 0.4983 GTQ
25 maalis 2025	1 GTQ = 2.0044 MVR	1 MVR = 0.4989 GTQ
26 maalis 2025	1 GTQ = 1.9956 MVR	1 MVR = 0.5011 GTQ
27 maalis 2025	1 GTQ = 1.9998 MVR	1 MVR = 0.5001 GTQ
28 maalis 2025	1 GTQ = 1.9967 MVR	1 MVR = 0.5008 GTQ
29 maalis 2025	1 GTQ = 2.0024 MVR	1 MVR = 0.4994 GTQ
30 maalis 2025	1 GTQ = 2.0031 MVR	1 MVR = 0.4992 GTQ
31 maalis 2025	1 GTQ = 1.9961 MVR	1 MVR = 0.501 GTQ

Apr 2025

Päiväys	GTQ-MVR	MVR-GTQ
01 huhti 2025	1 GTQ = 2.0015 MVR	1 MVR = 0.4996 GTQ
02 huhti 2025	1 GTQ = 1.9965 MVR	1 MVR = 0.5009 GTQ
03 huhti 2025	1 GTQ = 2.0056 MVR	1 MVR = 0.4986 GTQ
04 huhti 2025	1 GTQ = 1.9996 MVR	1 MVR = 0.5001 GTQ
05 huhti 2025	1 GTQ = 1.9836 MVR	1 MVR = 0.5041 GTQ
06 huhti 2025	1 GTQ = 1.9836 MVR	1 MVR = 0.5041 GTQ
07 huhti 2025	1 GTQ = 1.9933 MVR	1 MVR = 0.5017 GTQ
08 huhti 2025	1 GTQ = 2.0018 MVR	1 MVR = 0.4996 GTQ
09 huhti 2025	1 GTQ = 1.9995 MVR	1 MVR = 0.5001 GTQ
10 huhti 2025	1 GTQ = 2.0013 MVR	1 MVR = 0.4997 GTQ
11 huhti 2025	1 GTQ = 2.002 MVR	1 MVR = 0.4995 GTQ
12 huhti 2025	1 GTQ = 2.0013 MVR	1 MVR = 0.4997 GTQ
13 huhti 2025	1 GTQ = 2.0048 MVR	1 MVR = 0.4988 GTQ
14 huhti 2025	1 GTQ = 2.0056 MVR	1 MVR = 0.4986 GTQ
15 huhti 2025	1 GTQ = 1.9968 MVR	1 MVR = 0.5008 GTQ
16 huhti 2025	1 GTQ = 2.0048 MVR	1 MVR = 0.4988 GTQ
17 huhti 2025	1 GTQ = 2.0017 MVR	1 MVR = 0.4996 GTQ
18 huhti 2025	1 GTQ = 2.0008 MVR	1 MVR = 0.4998 GTQ
19 huhti 2025	1 GTQ = 2.001 MVR	1 MVR = 0.4998 GTQ
20 huhti 2025	1 GTQ = 2.001 MVR	1 MVR = 0.4998 GTQ
21 huhti 2025	1 GTQ = 2 MVR	1 MVR = 0.5 GTQ
22 huhti 2025	1 GTQ = 1.9987 MVR	1 MVR = 0.5003 GTQ
23 huhti 2025	1 GTQ = 2.0001 MVR	1 MVR = 0.5 GTQ
24 huhti 2025	1 GTQ = 2.0017 MVR	1 MVR = 0.4996 GTQ
25 huhti 2025	1 GTQ = 2.0003 MVR	1 MVR = 0.4999 GTQ
26 huhti 2025	1 GTQ = 2.001 MVR	1 MVR = 0.4998 GTQ
27 huhti 2025	1 GTQ = 2.001 MVR	1 MVR = 0.4998 GTQ
28 huhti 2025	1 GTQ = 2.0002 MVR	1 MVR = 0.4999 GTQ
29 huhti 2025	1 GTQ = 2.0015 MVR	1 MVR = 0.4996 GTQ
30 huhti 2025	1 GTQ = 2.0018 MVR	1 MVR = 0.4995 GTQ

May 2025

Päiväys	GTQ-MVR	MVR-GTQ
01 touko 2025	1 GTQ = 1.995 MVR	1 MVR = 0.5013 GTQ
02 touko 2025	1 GTQ = 2.0004 MVR	1 MVR = 0.4999 GTQ
03 touko 2025	1 GTQ = 1.9962 MVR	1 MVR = 0.501 GTQ
04 touko 2025	1 GTQ = 1.9962 MVR	1 MVR = 0.501 GTQ
05 touko 2025	1 GTQ = 2.0029 MVR	1 MVR = 0.4993 GTQ
06 touko 2025	1 GTQ = 2 MVR	1 MVR = 0.5 GTQ
07 touko 2025	1 GTQ = 2.0029 MVR	1 MVR = 0.4993 GTQ
08 touko 2025	1 GTQ = 2.0051 MVR	1 MVR = 0.4987 GTQ
09 touko 2025	1 GTQ = 2.0042 MVR	1 MVR = 0.4989 GTQ
10 touko 2025	1 GTQ = 2.0034 MVR	1 MVR = 0.4991 GTQ
11 touko 2025	1 GTQ = 2.0034 MVR	1 MVR = 0.4991 GTQ
12 touko 2025	1 GTQ = 2.0065 MVR	1 MVR = 0.4984 GTQ
13 touko 2025	1 GTQ = 2.0039 MVR	1 MVR = 0.499 GTQ
14 touko 2025	1 GTQ = 2.0085 MVR	1 MVR = 0.4979 GTQ
15 touko 2025	1 GTQ = 2.0096 MVR	1 MVR = 0.4976 GTQ
16 touko 2025	1 GTQ = 2.0144 MVR	1 MVR = 0.4964 GTQ
17 touko 2025	1 GTQ = 2.0071 MVR	1 MVR = 0.4982 GTQ
18 touko 2025	1 GTQ = 2.0071 MVR	1 MVR = 0.4982 GTQ
19 touko 2025	1 GTQ = 2.0132 MVR	1 MVR = 0.4967 GTQ
20 touko 2025	1 GTQ = 2.0148 MVR	1 MVR = 0.4963 GTQ
21 touko 2025	1 GTQ = 2.0146 MVR	1 MVR = 0.4964 GTQ
22 touko 2025	1 GTQ = 2.0163 MVR	1 MVR = 0.496 GTQ
23 touko 2025	1 GTQ = 2.0134 MVR	1 MVR = 0.4967 GTQ
24 touko 2025	1 GTQ = 2.0175 MVR	1 MVR = 0.4957 GTQ
25 touko 2025	1 GTQ = 2.0175 MVR	1 MVR = 0.4957 GTQ
26 touko 2025	1 GTQ = 2.0147 MVR	1 MVR = 0.4963 GTQ
27 touko 2025	1 GTQ = 2.0151 MVR	1 MVR = 0.4962 GTQ
28 touko 2025	1 GTQ = 2.0126 MVR	1 MVR = 0.4969 GTQ
29 touko 2025	1 GTQ = 2.0122 MVR	1 MVR = 0.497 GTQ
30 touko 2025	1 GTQ = 2.0141 MVR	1 MVR = 0.4965 GTQ
31 touko 2025	1 GTQ = 2.0141 MVR	1 MVR = 0.4965 GTQ

Jun 2025

Päiväys	GTQ-MVR	MVR-GTQ
01 kesä 2025	1 GTQ = 2.0141 MVR	1 MVR = 0.4965 GTQ
02 kesä 2025	1 GTQ = 2.0144 MVR	1 MVR = 0.4964 GTQ
03 kesä 2025	1 GTQ = 2.0122 MVR	1 MVR = 0.497 GTQ
04 kesä 2025	1 GTQ = 2.01 MVR	1 MVR = 0.4975 GTQ

GTQ-MVR ja MVR-GTQ valuuttakurssit-info

Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guatemala ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset