> GTQ-MOP ja MOP-GTQ valuuttakurssit- 2025

GTQ-MOP ja MOP-GTQ valuuttakurssit- 2025

GTQ-MOP ja MOP-GTQ valuuttakurssit

Tarkista alta vaihtokurssit GTQ-MOP ja MOP-GTQ vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GTQ = 1,0401 MOP

1 MOP = 0,9615 GTQ

1v 2v 3v

valuutasta GTQ valuuttaan MOPvaluutasta MOP valuuttaan GTQ

Jan 2025

Päiväys	GTQ-MOP	MOP-GTQ
01 tammi 2025	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ
02 tammi 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
03 tammi 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
04 tammi 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
05 tammi 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
06 tammi 2025	1 GTQ = 1.0379 MOP	1 MOP = 0.9635 GTQ
07 tammi 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
08 tammi 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
09 tammi 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
10 tammi 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
11 tammi 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9623 GTQ
12 tammi 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9623 GTQ
13 tammi 2025	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
14 tammi 2025	1 GTQ = 1.0397 MOP	1 MOP = 0.9618 GTQ
15 tammi 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9624 GTQ
16 tammi 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9624 GTQ
17 tammi 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
18 tammi 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
19 tammi 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
20 tammi 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
21 tammi 2025	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
22 tammi 2025	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
23 tammi 2025	1 GTQ = 1.0382 MOP	1 MOP = 0.9632 GTQ
24 tammi 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9633 GTQ
25 tammi 2025	1 GTQ = 1.0381 MOP	1 MOP = 0.9633 GTQ
26 tammi 2025	1 GTQ = 1.0381 MOP	1 MOP = 0.9633 GTQ
27 tammi 2025	1 GTQ = 1.0369 MOP	1 MOP = 0.9644 GTQ
28 tammi 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
29 tammi 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9638 GTQ
30 tammi 2025	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
31 tammi 2025	1 GTQ = 1.0377 MOP	1 MOP = 0.9636 GTQ

Feb 2025

Päiväys	GTQ-MOP	MOP-GTQ
01 helmi 2025	1 GTQ = 1.0377 MOP	1 MOP = 0.9636 GTQ
02 helmi 2025	1 GTQ = 1.0377 MOP	1 MOP = 0.9636 GTQ
03 helmi 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
04 helmi 2025	1 GTQ = 1.0377 MOP	1 MOP = 0.9637 GTQ
05 helmi 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9638 GTQ
06 helmi 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.9641 GTQ
07 helmi 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
08 helmi 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
09 helmi 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
10 helmi 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9628 GTQ
11 helmi 2025	1 GTQ = 1.039 MOP	1 MOP = 0.9625 GTQ
12 helmi 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9623 GTQ
13 helmi 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
14 helmi 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9629 GTQ
15 helmi 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
16 helmi 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
17 helmi 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
18 helmi 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
19 helmi 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9637 GTQ
20 helmi 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
21 helmi 2025	1 GTQ = 1.0371 MOP	1 MOP = 0.9643 GTQ
22 helmi 2025	1 GTQ = 1.0371 MOP	1 MOP = 0.9643 GTQ
23 helmi 2025	1 GTQ = 1.0371 MOP	1 MOP = 0.9643 GTQ
24 helmi 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
25 helmi 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9627 GTQ
26 helmi 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.963 GTQ
27 helmi 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
28 helmi 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ

Mar 2025

Päiväys	GTQ-MOP	MOP-GTQ
01 maalis 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9632 GTQ
02 maalis 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
03 maalis 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
04 maalis 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
05 maalis 2025	1 GTQ = 1.0379 MOP	1 MOP = 0.9635 GTQ
06 maalis 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9637 GTQ
07 maalis 2025	1 GTQ = 1.0378 MOP	1 MOP = 0.9636 GTQ
08 maalis 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9628 GTQ
09 maalis 2025	1 GTQ = 1.0378 MOP	1 MOP = 0.9636 GTQ
10 maalis 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
11 maalis 2025	1 GTQ = 1.0374 MOP	1 MOP = 0.9639 GTQ
12 maalis 2025	1 GTQ = 1.0379 MOP	1 MOP = 0.9635 GTQ
13 maalis 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.9631 GTQ
14 maalis 2025	1 GTQ = 1.0382 MOP	1 MOP = 0.9632 GTQ
15 maalis 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.9631 GTQ
16 maalis 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
17 maalis 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
18 maalis 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
19 maalis 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.963 GTQ
20 maalis 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
21 maalis 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9623 GTQ
22 maalis 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9624 GTQ
23 maalis 2025	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
24 maalis 2025	1 GTQ = 1.0394 MOP	1 MOP = 0.9621 GTQ
25 maalis 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
26 maalis 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
27 maalis 2025	1 GTQ = 1.0389 MOP	1 MOP = 0.9625 GTQ
28 maalis 2025	1 GTQ = 1.0387 MOP	1 MOP = 0.9628 GTQ
29 maalis 2025	1 GTQ = 1.0387 MOP	1 MOP = 0.9627 GTQ
30 maalis 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.963 GTQ
31 maalis 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9629 GTQ

Apr 2025

Päiväys	GTQ-MOP	MOP-GTQ
01 huhti 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9628 GTQ
02 huhti 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
03 huhti 2025	1 GTQ = 1.0412 MOP	1 MOP = 0.9605 GTQ
04 huhti 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
05 huhti 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
06 huhti 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
07 huhti 2025	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
08 huhti 2025	1 GTQ = 1.0372 MOP	1 MOP = 0.9642 GTQ
09 huhti 2025	1 GTQ = 1.0362 MOP	1 MOP = 0.965 GTQ
10 huhti 2025	1 GTQ = 1.0353 MOP	1 MOP = 0.9659 GTQ
11 huhti 2025	1 GTQ = 1.0359 MOP	1 MOP = 0.9654 GTQ
12 huhti 2025	1 GTQ = 1.0358 MOP	1 MOP = 0.9655 GTQ
13 huhti 2025	1 GTQ = 1.0362 MOP	1 MOP = 0.9651 GTQ
14 huhti 2025	1 GTQ = 1.0361 MOP	1 MOP = 0.9652 GTQ
15 huhti 2025	1 GTQ = 1.0364 MOP	1 MOP = 0.9648 GTQ
16 huhti 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
17 huhti 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
18 huhti 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
19 huhti 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
20 huhti 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
21 huhti 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
22 huhti 2025	1 GTQ = 1.0372 MOP	1 MOP = 0.9641 GTQ
23 huhti 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
24 huhti 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
25 huhti 2025	1 GTQ = 1.0374 MOP	1 MOP = 0.964 GTQ
26 huhti 2025	1 GTQ = 1.0374 MOP	1 MOP = 0.964 GTQ
27 huhti 2025	1 GTQ = 1.0374 MOP	1 MOP = 0.964 GTQ
28 huhti 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
29 huhti 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9638 GTQ
30 huhti 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ

May 2025

Päiväys	GTQ-MOP	MOP-GTQ
01 touko 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
02 touko 2025	1 GTQ = 1.0366 MOP	1 MOP = 0.9647 GTQ
03 touko 2025	1 GTQ = 1.0366 MOP	1 MOP = 0.9647 GTQ
04 touko 2025	1 GTQ = 1.0366 MOP	1 MOP = 0.9647 GTQ
05 touko 2025	1 GTQ = 1.0366 MOP	1 MOP = 0.9647 GTQ
06 touko 2025	1 GTQ = 1.0369 MOP	1 MOP = 0.9644 GTQ
07 touko 2025	1 GTQ = 1.039 MOP	1 MOP = 0.9625 GTQ
08 touko 2025	1 GTQ = 1.0406 MOP	1 MOP = 0.961 GTQ
09 touko 2025	1 GTQ = 1.0416 MOP	1 MOP = 0.9601 GTQ
10 touko 2025	1 GTQ = 1.0416 MOP	1 MOP = 0.9601 GTQ
11 touko 2025	1 GTQ = 1.0416 MOP	1 MOP = 0.9601 GTQ
12 touko 2025	1 GTQ = 1.0436 MOP	1 MOP = 0.9583 GTQ
13 touko 2025	1 GTQ = 1.044 MOP	1 MOP = 0.9578 GTQ
14 touko 2025	1 GTQ = 1.0463 MOP	1 MOP = 0.9557 GTQ
15 touko 2025	1 GTQ = 1.0469 MOP	1 MOP = 0.9552 GTQ
16 touko 2025	1 GTQ = 1.0484 MOP	1 MOP = 0.9538 GTQ
17 touko 2025	1 GTQ = 1.0484 MOP	1 MOP = 0.9538 GTQ
18 touko 2025	1 GTQ = 1.0484 MOP	1 MOP = 0.9538 GTQ
19 touko 2025	1 GTQ = 1.0492 MOP	1 MOP = 0.9531 GTQ
20 touko 2025	1 GTQ = 1.0502 MOP	1 MOP = 0.9522 GTQ
21 touko 2025	1 GTQ = 1.0505 MOP	1 MOP = 0.9519 GTQ
22 touko 2025	1 GTQ = 1.0501 MOP	1 MOP = 0.9523 GTQ
23 touko 2025	1 GTQ = 1.0507 MOP	1 MOP = 0.9517 GTQ
24 touko 2025	1 GTQ = 1.0507 MOP	1 MOP = 0.9518 GTQ
25 touko 2025	1 GTQ = 1.0507 MOP	1 MOP = 0.9518 GTQ
26 touko 2025	1 GTQ = 1.052 MOP	1 MOP = 0.9506 GTQ
27 touko 2025	1 GTQ = 1.0523 MOP	1 MOP = 0.9503 GTQ
28 touko 2025	1 GTQ = 1.0514 MOP	1 MOP = 0.9511 GTQ
29 touko 2025	1 GTQ = 1.0515 MOP	1 MOP = 0.951 GTQ
30 touko 2025	1 GTQ = 1.0519 MOP	1 MOP = 0.9507 GTQ
31 touko 2025	1 GTQ = 1.0519 MOP	1 MOP = 0.9507 GTQ

Jun 2025

Päiväys	GTQ-MOP	MOP-GTQ
01 kesä 2025	1 GTQ = 1.0519 MOP	1 MOP = 0.9507 GTQ
02 kesä 2025	1 GTQ = 1.052 MOP	1 MOP = 0.9505 GTQ
03 kesä 2025	1 GTQ = 1.0522 MOP	1 MOP = 0.9504 GTQ
04 kesä 2025	1 GTQ = 1.0518 MOP	1 MOP = 0.9508 GTQ
05 kesä 2025	1 GTQ = 1.0518 MOP	1 MOP = 0.9507 GTQ
06 kesä 2025	1 GTQ = 1.0518 MOP	1 MOP = 0.9507 GTQ

GTQ-MOP ja MOP-GTQ valuuttakurssit-info

Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Macao Pataca (MOP) valuutta on käytössä maassa Macau. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guatemala ja Macau keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset