> GTQ-MDL ja MDL-GTQ valuuttakurssit- 2025

GTQ-MDL ja MDL-GTQ valuuttakurssit- 2025

GTQ-MDL ja MDL-GTQ valuuttakurssit

Tarkista alta vaihtokurssit GTQ-MDL ja MDL-GTQ vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GTQ = 2,3382 MDL

1 MDL = 0,4277 GTQ

1v 2v 3v

valuutasta GTQ valuuttaan MDLvaluutasta MDL valuuttaan GTQ

Jan 2025

Päiväys	GTQ-MDL	MDL-GTQ
01 tammi 2025	1 GTQ = 2.3863 MDL	1 MDL = 0.4191 GTQ
02 tammi 2025	1 GTQ = 2.3903 MDL	1 MDL = 0.4184 GTQ
03 tammi 2025	1 GTQ = 2.4127 MDL	1 MDL = 0.4145 GTQ
04 tammi 2025	1 GTQ = 2.4127 MDL	1 MDL = 0.4145 GTQ
05 tammi 2025	1 GTQ = 2.4127 MDL	1 MDL = 0.4145 GTQ
06 tammi 2025	1 GTQ = 2.4137 MDL	1 MDL = 0.4143 GTQ
07 tammi 2025	1 GTQ = 2.3901 MDL	1 MDL = 0.4184 GTQ
08 tammi 2025	1 GTQ = 2.3906 MDL	1 MDL = 0.4183 GTQ
09 tammi 2025	1 GTQ = 2.414 MDL	1 MDL = 0.4143 GTQ
10 tammi 2025	1 GTQ = 2.4221 MDL	1 MDL = 0.4129 GTQ
11 tammi 2025	1 GTQ = 2.4219 MDL	1 MDL = 0.4129 GTQ
12 tammi 2025	1 GTQ = 2.4219 MDL	1 MDL = 0.4129 GTQ
13 tammi 2025	1 GTQ = 2.4294 MDL	1 MDL = 0.4116 GTQ
14 tammi 2025	1 GTQ = 2.4375 MDL	1 MDL = 0.4103 GTQ
15 tammi 2025	1 GTQ = 2.4328 MDL	1 MDL = 0.411 GTQ
16 tammi 2025	1 GTQ = 2.4301 MDL	1 MDL = 0.4115 GTQ
17 tammi 2025	1 GTQ = 2.4455 MDL	1 MDL = 0.4089 GTQ
18 tammi 2025	1 GTQ = 2.4454 MDL	1 MDL = 0.4089 GTQ
19 tammi 2025	1 GTQ = 2.4454 MDL	1 MDL = 0.4089 GTQ
20 tammi 2025	1 GTQ = 2.4455 MDL	1 MDL = 0.4089 GTQ
21 tammi 2025	1 GTQ = 2.427 MDL	1 MDL = 0.412 GTQ
22 tammi 2025	1 GTQ = 2.427 MDL	1 MDL = 0.412 GTQ
23 tammi 2025	1 GTQ = 2.4132 MDL	1 MDL = 0.4144 GTQ
24 tammi 2025	1 GTQ = 2.4064 MDL	1 MDL = 0.4156 GTQ
25 tammi 2025	1 GTQ = 2.4064 MDL	1 MDL = 0.4156 GTQ
26 tammi 2025	1 GTQ = 2.4064 MDL	1 MDL = 0.4156 GTQ
27 tammi 2025	1 GTQ = 2.3979 MDL	1 MDL = 0.417 GTQ
28 tammi 2025	1 GTQ = 2.405 MDL	1 MDL = 0.4158 GTQ
29 tammi 2025	1 GTQ = 2.4078 MDL	1 MDL = 0.4153 GTQ
30 tammi 2025	1 GTQ = 2.4045 MDL	1 MDL = 0.4159 GTQ
31 tammi 2025	1 GTQ = 2.4136 MDL	1 MDL = 0.4143 GTQ

Feb 2025

Päiväys	GTQ-MDL	MDL-GTQ
01 helmi 2025	1 GTQ = 2.4136 MDL	1 MDL = 0.4143 GTQ
02 helmi 2025	1 GTQ = 2.4137 MDL	1 MDL = 0.4143 GTQ
03 helmi 2025	1 GTQ = 2.4214 MDL	1 MDL = 0.413 GTQ
04 helmi 2025	1 GTQ = 2.4303 MDL	1 MDL = 0.4115 GTQ
05 helmi 2025	1 GTQ = 2.4212 MDL	1 MDL = 0.413 GTQ
06 helmi 2025	1 GTQ = 2.4208 MDL	1 MDL = 0.4131 GTQ
07 helmi 2025	1 GTQ = 2.4249 MDL	1 MDL = 0.4124 GTQ
08 helmi 2025	1 GTQ = 2.4249 MDL	1 MDL = 0.4124 GTQ
09 helmi 2025	1 GTQ = 2.4249 MDL	1 MDL = 0.4124 GTQ
10 helmi 2025	1 GTQ = 2.4345 MDL	1 MDL = 0.4108 GTQ
11 helmi 2025	1 GTQ = 2.4368 MDL	1 MDL = 0.4104 GTQ
12 helmi 2025	1 GTQ = 2.4397 MDL	1 MDL = 0.4099 GTQ
13 helmi 2025	1 GTQ = 2.4398 MDL	1 MDL = 0.4099 GTQ
14 helmi 2025	1 GTQ = 2.4224 MDL	1 MDL = 0.4128 GTQ
15 helmi 2025	1 GTQ = 2.4223 MDL	1 MDL = 0.4128 GTQ
16 helmi 2025	1 GTQ = 2.4223 MDL	1 MDL = 0.4128 GTQ
17 helmi 2025	1 GTQ = 2.4173 MDL	1 MDL = 0.4137 GTQ
18 helmi 2025	1 GTQ = 2.4182 MDL	1 MDL = 0.4135 GTQ
19 helmi 2025	1 GTQ = 2.4158 MDL	1 MDL = 0.4139 GTQ
20 helmi 2025	1 GTQ = 2.4177 MDL	1 MDL = 0.4136 GTQ
21 helmi 2025	1 GTQ = 2.4177 MDL	1 MDL = 0.4136 GTQ
22 helmi 2025	1 GTQ = 2.4178 MDL	1 MDL = 0.4136 GTQ
23 helmi 2025	1 GTQ = 2.4178 MDL	1 MDL = 0.4136 GTQ
24 helmi 2025	1 GTQ = 2.4132 MDL	1 MDL = 0.4144 GTQ
25 helmi 2025	1 GTQ = 2.4189 MDL	1 MDL = 0.4134 GTQ
26 helmi 2025	1 GTQ = 2.4171 MDL	1 MDL = 0.4137 GTQ
27 helmi 2025	1 GTQ = 2.4175 MDL	1 MDL = 0.4136 GTQ
28 helmi 2025	1 GTQ = 2.4159 MDL	1 MDL = 0.4139 GTQ

Mar 2025

Päiväys	GTQ-MDL	MDL-GTQ
01 maalis 2025	1 GTQ = 2.4233 MDL	1 MDL = 0.4127 GTQ
02 maalis 2025	1 GTQ = 2.4092 MDL	1 MDL = 0.4151 GTQ
03 maalis 2025	1 GTQ = 2.4114 MDL	1 MDL = 0.4147 GTQ
04 maalis 2025	1 GTQ = 2.4037 MDL	1 MDL = 0.416 GTQ
05 maalis 2025	1 GTQ = 2.3984 MDL	1 MDL = 0.4169 GTQ
06 maalis 2025	1 GTQ = 2.3654 MDL	1 MDL = 0.4228 GTQ
07 maalis 2025	1 GTQ = 2.3533 MDL	1 MDL = 0.4249 GTQ
08 maalis 2025	1 GTQ = 2.3728 MDL	1 MDL = 0.4214 GTQ
09 maalis 2025	1 GTQ = 2.3533 MDL	1 MDL = 0.4249 GTQ
10 maalis 2025	1 GTQ = 2.3327 MDL	1 MDL = 0.4287 GTQ
11 maalis 2025	1 GTQ = 2.3671 MDL	1 MDL = 0.4225 GTQ
12 maalis 2025	1 GTQ = 2.3099 MDL	1 MDL = 0.4329 GTQ
13 maalis 2025	1 GTQ = 2.3076 MDL	1 MDL = 0.4334 GTQ
14 maalis 2025	1 GTQ = 2.3561 MDL	1 MDL = 0.4244 GTQ
15 maalis 2025	1 GTQ = 2.3082 MDL	1 MDL = 0.4332 GTQ
16 maalis 2025	1 GTQ = 2.3092 MDL	1 MDL = 0.4331 GTQ
17 maalis 2025	1 GTQ = 2.3313 MDL	1 MDL = 0.4289 GTQ
18 maalis 2025	1 GTQ = 2.3565 MDL	1 MDL = 0.4244 GTQ
19 maalis 2025	1 GTQ = 2.3558 MDL	1 MDL = 0.4245 GTQ
20 maalis 2025	1 GTQ = 2.3539 MDL	1 MDL = 0.4248 GTQ
21 maalis 2025	1 GTQ = 2.3062 MDL	1 MDL = 0.4336 GTQ
22 maalis 2025	1 GTQ = 2.3412 MDL	1 MDL = 0.4271 GTQ
23 maalis 2025	1 GTQ = 2.33 MDL	1 MDL = 0.4292 GTQ
24 maalis 2025	1 GTQ = 2.3315 MDL	1 MDL = 0.4289 GTQ
25 maalis 2025	1 GTQ = 2.3326 MDL	1 MDL = 0.4287 GTQ
26 maalis 2025	1 GTQ = 2.3424 MDL	1 MDL = 0.4269 GTQ
27 maalis 2025	1 GTQ = 2.3444 MDL	1 MDL = 0.4266 GTQ
28 maalis 2025	1 GTQ = 2.3385 MDL	1 MDL = 0.4276 GTQ
29 maalis 2025	1 GTQ = 2.3414 MDL	1 MDL = 0.4271 GTQ
30 maalis 2025	1 GTQ = 2.3244 MDL	1 MDL = 0.4302 GTQ
31 maalis 2025	1 GTQ = 2.3261 MDL	1 MDL = 0.4299 GTQ

Apr 2025

Päiväys	GTQ-MDL	MDL-GTQ
01 huhti 2025	1 GTQ = 2.3306 MDL	1 MDL = 0.4291 GTQ
02 huhti 2025	1 GTQ = 2.3247 MDL	1 MDL = 0.4302 GTQ
03 huhti 2025	1 GTQ = 2.3212 MDL	1 MDL = 0.4308 GTQ
04 huhti 2025	1 GTQ = 2.2895 MDL	1 MDL = 0.4368 GTQ
05 huhti 2025	1 GTQ = 2.2896 MDL	1 MDL = 0.4368 GTQ
06 huhti 2025	1 GTQ = 2.2896 MDL	1 MDL = 0.4368 GTQ
07 huhti 2025	1 GTQ = 2.2983 MDL	1 MDL = 0.4351 GTQ
08 huhti 2025	1 GTQ = 2.3011 MDL	1 MDL = 0.4346 GTQ
09 huhti 2025	1 GTQ = 2.3014 MDL	1 MDL = 0.4345 GTQ
10 huhti 2025	1 GTQ = 2.2985 MDL	1 MDL = 0.4351 GTQ
11 huhti 2025	1 GTQ = 2.2998 MDL	1 MDL = 0.4348 GTQ
12 huhti 2025	1 GTQ = 2.2981 MDL	1 MDL = 0.4351 GTQ
13 huhti 2025	1 GTQ = 2.2907 MDL	1 MDL = 0.4365 GTQ
14 huhti 2025	1 GTQ = 2.2898 MDL	1 MDL = 0.4367 GTQ
15 huhti 2025	1 GTQ = 2.2406 MDL	1 MDL = 0.4463 GTQ
16 huhti 2025	1 GTQ = 2.2996 MDL	1 MDL = 0.4349 GTQ
17 huhti 2025	1 GTQ = 2.2459 MDL	1 MDL = 0.4452 GTQ
18 huhti 2025	1 GTQ = 2.2459 MDL	1 MDL = 0.4452 GTQ
19 huhti 2025	1 GTQ = 2.2459 MDL	1 MDL = 0.4452 GTQ
20 huhti 2025	1 GTQ = 2.2459 MDL	1 MDL = 0.4452 GTQ
21 huhti 2025	1 GTQ = 2.2459 MDL	1 MDL = 0.4452 GTQ
22 huhti 2025	1 GTQ = 2.2205 MDL	1 MDL = 0.4504 GTQ
23 huhti 2025	1 GTQ = 2.2316 MDL	1 MDL = 0.4481 GTQ
24 huhti 2025	1 GTQ = 2.243 MDL	1 MDL = 0.4458 GTQ
25 huhti 2025	1 GTQ = 2.241 MDL	1 MDL = 0.4462 GTQ
26 huhti 2025	1 GTQ = 2.241 MDL	1 MDL = 0.4462 GTQ
27 huhti 2025	1 GTQ = 2.241 MDL	1 MDL = 0.4462 GTQ
28 huhti 2025	1 GTQ = 2.2242 MDL	1 MDL = 0.4496 GTQ
29 huhti 2025	1 GTQ = 2.2346 MDL	1 MDL = 0.4475 GTQ
30 huhti 2025	1 GTQ = 2.2289 MDL	1 MDL = 0.4486 GTQ

May 2025

Päiväys	GTQ-MDL	MDL-GTQ
01 touko 2025	1 GTQ = 2.2289 MDL	1 MDL = 0.4486 GTQ
02 touko 2025	1 GTQ = 2.2333 MDL	1 MDL = 0.4478 GTQ
03 touko 2025	1 GTQ = 2.2333 MDL	1 MDL = 0.4478 GTQ
04 touko 2025	1 GTQ = 2.2333 MDL	1 MDL = 0.4478 GTQ
05 touko 2025	1 GTQ = 2.236 MDL	1 MDL = 0.4472 GTQ
06 touko 2025	1 GTQ = 2.2258 MDL	1 MDL = 0.4493 GTQ
07 touko 2025	1 GTQ = 2.2219 MDL	1 MDL = 0.4501 GTQ
08 touko 2025	1 GTQ = 2.2388 MDL	1 MDL = 0.4467 GTQ
09 touko 2025	1 GTQ = 2.2283 MDL	1 MDL = 0.4488 GTQ
10 touko 2025	1 GTQ = 2.2283 MDL	1 MDL = 0.4488 GTQ
11 touko 2025	1 GTQ = 2.2283 MDL	1 MDL = 0.4488 GTQ
12 touko 2025	1 GTQ = 2.2492 MDL	1 MDL = 0.4446 GTQ
13 touko 2025	1 GTQ = 2.2734 MDL	1 MDL = 0.4399 GTQ
14 touko 2025	1 GTQ = 2.27 MDL	1 MDL = 0.4405 GTQ
15 touko 2025	1 GTQ = 2.2674 MDL	1 MDL = 0.441 GTQ
16 touko 2025	1 GTQ = 2.2689 MDL	1 MDL = 0.4407 GTQ
17 touko 2025	1 GTQ = 2.2689 MDL	1 MDL = 0.4407 GTQ
18 touko 2025	1 GTQ = 2.2689 MDL	1 MDL = 0.4407 GTQ
19 touko 2025	1 GTQ = 2.2699 MDL	1 MDL = 0.4405 GTQ
20 touko 2025	1 GTQ = 2.2666 MDL	1 MDL = 0.4412 GTQ
21 touko 2025	1 GTQ = 2.2531 MDL	1 MDL = 0.4438 GTQ
22 touko 2025	1 GTQ = 2.2622 MDL	1 MDL = 0.442 GTQ
23 touko 2025	1 GTQ = 2.259 MDL	1 MDL = 0.4427 GTQ
24 touko 2025	1 GTQ = 2.259 MDL	1 MDL = 0.4427 GTQ
25 touko 2025	1 GTQ = 2.259 MDL	1 MDL = 0.4427 GTQ
26 touko 2025	1 GTQ = 2.2463 MDL	1 MDL = 0.4452 GTQ
27 touko 2025	1 GTQ = 2.2462 MDL	1 MDL = 0.4452 GTQ
28 touko 2025	1 GTQ = 2.2508 MDL	1 MDL = 0.4443 GTQ
29 touko 2025	1 GTQ = 2.2572 MDL	1 MDL = 0.443 GTQ
30 touko 2025	1 GTQ = 2.259 MDL	1 MDL = 0.4427 GTQ
31 touko 2025	1 GTQ = 2.259 MDL	1 MDL = 0.4427 GTQ

Jun 2025

Päiväys	GTQ-MDL	MDL-GTQ
01 kesä 2025	1 GTQ = 2.2559 MDL	1 MDL = 0.4433 GTQ
02 kesä 2025	1 GTQ = 2.2474 MDL	1 MDL = 0.445 GTQ
03 kesä 2025	1 GTQ = 2.2395 MDL	1 MDL = 0.4465 GTQ
04 kesä 2025	1 GTQ = 2.2394 MDL	1 MDL = 0.4465 GTQ

GTQ-MDL ja MDL-GTQ valuuttakurssit-info

Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guatemala ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset