> GTQ-LKR ja LKR-GTQ valuuttakurssit- 2024

GTQ-LKR ja LKR-GTQ valuuttakurssit- 2024

GTQ-LKR ja LKR-GTQ valuuttakurssit

Tarkista alta vaihtokurssit GTQ-LKR ja LKR-GTQ vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GTQ = 38,882 LKR

1 LKR = 0,0257 GTQ

1v 2v 3v

valuutasta GTQ valuuttaan LKRvaluutasta LKR valuuttaan GTQ

Jan 2024

Päiväys	GTQ-LKR	LKR-GTQ
01 tammi 2024	1 GTQ = 41.4033 LKR	1 LKR = 0.0242 GTQ
02 tammi 2024	1 GTQ = 41.1638 LKR	1 LKR = 0.0243 GTQ
03 tammi 2024	1 GTQ = 41.2909 LKR	1 LKR = 0.0242 GTQ
04 tammi 2024	1 GTQ = 41.2813 LKR	1 LKR = 0.0242 GTQ
05 tammi 2024	1 GTQ = 41.4067 LKR	1 LKR = 0.0242 GTQ
06 tammi 2024	1 GTQ = 41.4067 LKR	1 LKR = 0.0242 GTQ
07 tammi 2024	1 GTQ = 41.4067 LKR	1 LKR = 0.0242 GTQ
08 tammi 2024	1 GTQ = 41.2494 LKR	1 LKR = 0.0242 GTQ
09 tammi 2024	1 GTQ = 41.2428 LKR	1 LKR = 0.0242 GTQ
10 tammi 2024	1 GTQ = 41.3339 LKR	1 LKR = 0.0242 GTQ
11 tammi 2024	1 GTQ = 41.2683 LKR	1 LKR = 0.0242 GTQ
12 tammi 2024	1 GTQ = 41.2423 LKR	1 LKR = 0.0242 GTQ
13 tammi 2024	1 GTQ = 41.2421 LKR	1 LKR = 0.0242 GTQ
14 tammi 2024	1 GTQ = 41.2421 LKR	1 LKR = 0.0242 GTQ
15 tammi 2024	1 GTQ = 41.219 LKR	1 LKR = 0.0243 GTQ
16 tammi 2024	1 GTQ = 41.1337 LKR	1 LKR = 0.0243 GTQ
17 tammi 2024	1 GTQ = 41.0735 LKR	1 LKR = 0.0243 GTQ
18 tammi 2024	1 GTQ = 41.1011 LKR	1 LKR = 0.0243 GTQ
19 tammi 2024	1 GTQ = 40.9729 LKR	1 LKR = 0.0244 GTQ
20 tammi 2024	1 GTQ = 40.9737 LKR	1 LKR = 0.0244 GTQ
21 tammi 2024	1 GTQ = 40.9737 LKR	1 LKR = 0.0244 GTQ
22 tammi 2024	1 GTQ = 40.922 LKR	1 LKR = 0.0244 GTQ
23 tammi 2024	1 GTQ = 40.9299 LKR	1 LKR = 0.0244 GTQ
24 tammi 2024	1 GTQ = 40.7349 LKR	1 LKR = 0.0245 GTQ
25 tammi 2024	1 GTQ = 40.73 LKR	1 LKR = 0.0246 GTQ
26 tammi 2024	1 GTQ = 40.6298 LKR	1 LKR = 0.0246 GTQ
27 tammi 2024	1 GTQ = 40.6279 LKR	1 LKR = 0.0246 GTQ
28 tammi 2024	1 GTQ = 40.6279 LKR	1 LKR = 0.0246 GTQ
29 tammi 2024	1 GTQ = 40.6698 LKR	1 LKR = 0.0246 GTQ
30 tammi 2024	1 GTQ = 40.6043 LKR	1 LKR = 0.0246 GTQ
31 tammi 2024	1 GTQ = 40.4882 LKR	1 LKR = 0.0247 GTQ

Feb 2024

Päiväys	GTQ-LKR	LKR-GTQ
01 helmi 2024	1 GTQ = 40.0779 LKR	1 LKR = 0.025 GTQ
02 helmi 2024	1 GTQ = 39.9379 LKR	1 LKR = 0.025 GTQ
03 helmi 2024	1 GTQ = 39.9379 LKR	1 LKR = 0.025 GTQ
04 helmi 2024	1 GTQ = 39.9379 LKR	1 LKR = 0.025 GTQ
05 helmi 2024	1 GTQ = 40.0234 LKR	1 LKR = 0.025 GTQ
06 helmi 2024	1 GTQ = 40.2047 LKR	1 LKR = 0.0249 GTQ
07 helmi 2024	1 GTQ = 40.1045 LKR	1 LKR = 0.0249 GTQ
08 helmi 2024	1 GTQ = 40.1125 LKR	1 LKR = 0.0249 GTQ
09 helmi 2024	1 GTQ = 40.0764 LKR	1 LKR = 0.025 GTQ
10 helmi 2024	1 GTQ = 40.0761 LKR	1 LKR = 0.025 GTQ
11 helmi 2024	1 GTQ = 40.0761 LKR	1 LKR = 0.025 GTQ
12 helmi 2024	1 GTQ = 40.1725 LKR	1 LKR = 0.0249 GTQ
13 helmi 2024	1 GTQ = 40.1303 LKR	1 LKR = 0.0249 GTQ
14 helmi 2024	1 GTQ = 40.1043 LKR	1 LKR = 0.0249 GTQ
15 helmi 2024	1 GTQ = 40.0775 LKR	1 LKR = 0.025 GTQ
16 helmi 2024	1 GTQ = 40.0161 LKR	1 LKR = 0.025 GTQ
17 helmi 2024	1 GTQ = 40.0161 LKR	1 LKR = 0.025 GTQ
18 helmi 2024	1 GTQ = 40.0202 LKR	1 LKR = 0.025 GTQ
19 helmi 2024	1 GTQ = 40.0376 LKR	1 LKR = 0.025 GTQ
20 helmi 2024	1 GTQ = 39.9898 LKR	1 LKR = 0.025 GTQ
21 helmi 2024	1 GTQ = 39.9423 LKR	1 LKR = 0.025 GTQ
22 helmi 2024	1 GTQ = 39.7719 LKR	1 LKR = 0.0251 GTQ
23 helmi 2024	1 GTQ = 39.787 LKR	1 LKR = 0.0251 GTQ
24 helmi 2024	1 GTQ = 39.7861 LKR	1 LKR = 0.0251 GTQ
25 helmi 2024	1 GTQ = 39.7861 LKR	1 LKR = 0.0251 GTQ
26 helmi 2024	1 GTQ = 39.7836 LKR	1 LKR = 0.0251 GTQ
27 helmi 2024	1 GTQ = 39.791 LKR	1 LKR = 0.0251 GTQ
28 helmi 2024	1 GTQ = 39.7484 LKR	1 LKR = 0.0252 GTQ
29 helmi 2024	1 GTQ = 39.6836 LKR	1 LKR = 0.0252 GTQ

Mar 2024

Päiväys	GTQ-LKR	LKR-GTQ
01 maalis 2024	1 GTQ = 39.4916 LKR	1 LKR = 0.0253 GTQ
02 maalis 2024	1 GTQ = 39.4912 LKR	1 LKR = 0.0253 GTQ
03 maalis 2024	1 GTQ = 39.4912 LKR	1 LKR = 0.0253 GTQ
04 maalis 2024	1 GTQ = 39.4446 LKR	1 LKR = 0.0254 GTQ
05 maalis 2024	1 GTQ = 39.4508 LKR	1 LKR = 0.0253 GTQ
06 maalis 2024	1 GTQ = 39.4294 LKR	1 LKR = 0.0254 GTQ
07 maalis 2024	1 GTQ = 39.37 LKR	1 LKR = 0.0254 GTQ
08 maalis 2024	1 GTQ = 39.3677 LKR	1 LKR = 0.0254 GTQ
09 maalis 2024	1 GTQ = 39.3677 LKR	1 LKR = 0.0254 GTQ
10 maalis 2024	1 GTQ = 39.3677 LKR	1 LKR = 0.0254 GTQ
11 maalis 2024	1 GTQ = 39.2986 LKR	1 LKR = 0.0254 GTQ
12 maalis 2024	1 GTQ = 39.2701 LKR	1 LKR = 0.0255 GTQ
13 maalis 2024	1 GTQ = 39.2039 LKR	1 LKR = 0.0255 GTQ
14 maalis 2024	1 GTQ = 39.1359 LKR	1 LKR = 0.0256 GTQ
15 maalis 2024	1 GTQ = 39.1054 LKR	1 LKR = 0.0256 GTQ
16 maalis 2024	1 GTQ = 39.1052 LKR	1 LKR = 0.0256 GTQ
17 maalis 2024	1 GTQ = 39.1052 LKR	1 LKR = 0.0256 GTQ
18 maalis 2024	1 GTQ = 39.0226 LKR	1 LKR = 0.0256 GTQ
19 maalis 2024	1 GTQ = 38.9687 LKR	1 LKR = 0.0257 GTQ
20 maalis 2024	1 GTQ = 38.9945 LKR	1 LKR = 0.0256 GTQ
21 maalis 2024	1 GTQ = 38.9717 LKR	1 LKR = 0.0257 GTQ
22 maalis 2024	1 GTQ = 38.9011 LKR	1 LKR = 0.0257 GTQ
23 maalis 2024	1 GTQ = 38.9011 LKR	1 LKR = 0.0257 GTQ
24 maalis 2024	1 GTQ = 38.9011 LKR	1 LKR = 0.0257 GTQ
25 maalis 2024	1 GTQ = 38.7519 LKR	1 LKR = 0.0258 GTQ
26 maalis 2024	1 GTQ = 38.7207 LKR	1 LKR = 0.0258 GTQ
27 maalis 2024	1 GTQ = 38.579 LKR	1 LKR = 0.0259 GTQ
28 maalis 2024	1 GTQ = 38.5419 LKR	1 LKR = 0.0259 GTQ
29 maalis 2024	1 GTQ = 38.5331 LKR	1 LKR = 0.026 GTQ
30 maalis 2024	1 GTQ = 38.5331 LKR	1 LKR = 0.026 GTQ
31 maalis 2024	1 GTQ = 38.5331 LKR	1 LKR = 0.026 GTQ

Apr 2024

Päiväys	GTQ-LKR	LKR-GTQ
01 huhti 2024	1 GTQ = 38.5331 LKR	1 LKR = 0.026 GTQ
02 huhti 2024	1 GTQ = 38.3922 LKR	1 LKR = 0.026 GTQ
03 huhti 2024	1 GTQ = 38.4739 LKR	1 LKR = 0.026 GTQ
04 huhti 2024	1 GTQ = 38.4483 LKR	1 LKR = 0.026 GTQ
05 huhti 2024	1 GTQ = 38.3863 LKR	1 LKR = 0.0261 GTQ
06 huhti 2024	1 GTQ = 38.3863 LKR	1 LKR = 0.0261 GTQ
07 huhti 2024	1 GTQ = 38.3863 LKR	1 LKR = 0.0261 GTQ
08 huhti 2024	1 GTQ = 38.3829 LKR	1 LKR = 0.0261 GTQ
09 huhti 2024	1 GTQ = 38.349 LKR	1 LKR = 0.0261 GTQ
10 huhti 2024	1 GTQ = 38.3534 LKR	1 LKR = 0.0261 GTQ
11 huhti 2024	1 GTQ = 38.3283 LKR	1 LKR = 0.0261 GTQ
12 huhti 2024	1 GTQ = 38.3279 LKR	1 LKR = 0.0261 GTQ
13 huhti 2024	1 GTQ = 38.3279 LKR	1 LKR = 0.0261 GTQ
14 huhti 2024	1 GTQ = 38.3297 LKR	1 LKR = 0.0261 GTQ
15 huhti 2024	1 GTQ = 38.4122 LKR	1 LKR = 0.026 GTQ
16 huhti 2024	1 GTQ = 38.5981 LKR	1 LKR = 0.0259 GTQ
17 huhti 2024	1 GTQ = 38.8283 LKR	1 LKR = 0.0258 GTQ
18 huhti 2024	1 GTQ = 38.7373 LKR	1 LKR = 0.0258 GTQ
19 huhti 2024	1 GTQ = 38.8326 LKR	1 LKR = 0.0258 GTQ
20 huhti 2024	1 GTQ = 38.8323 LKR	1 LKR = 0.0258 GTQ
21 huhti 2024	1 GTQ = 38.8323 LKR	1 LKR = 0.0258 GTQ
22 huhti 2024	1 GTQ = 38.6182 LKR	1 LKR = 0.0259 GTQ
23 huhti 2024	1 GTQ = 38.619 LKR	1 LKR = 0.0259 GTQ
24 huhti 2024	1 GTQ = 38.3787 LKR	1 LKR = 0.0261 GTQ
25 huhti 2024	1 GTQ = 38.1747 LKR	1 LKR = 0.0262 GTQ
26 huhti 2024	1 GTQ = 38.0573 LKR	1 LKR = 0.0263 GTQ
27 huhti 2024	1 GTQ = 38.0573 LKR	1 LKR = 0.0263 GTQ
28 huhti 2024	1 GTQ = 38.0573 LKR	1 LKR = 0.0263 GTQ
29 huhti 2024	1 GTQ = 38.2703 LKR	1 LKR = 0.0261 GTQ
30 huhti 2024	1 GTQ = 38.1465 LKR	1 LKR = 0.0262 GTQ

May 2024

Päiväys	GTQ-LKR	LKR-GTQ
01 touko 2024	1 GTQ = 38.3596 LKR	1 LKR = 0.0261 GTQ
02 touko 2024	1 GTQ = 38.2234 LKR	1 LKR = 0.0262 GTQ
03 touko 2024	1 GTQ = 38.2404 LKR	1 LKR = 0.0262 GTQ
04 touko 2024	1 GTQ = 38.2397 LKR	1 LKR = 0.0262 GTQ
05 touko 2024	1 GTQ = 38.2397 LKR	1 LKR = 0.0262 GTQ
06 touko 2024	1 GTQ = 38.1997 LKR	1 LKR = 0.0262 GTQ
07 touko 2024	1 GTQ = 38.5742 LKR	1 LKR = 0.0259 GTQ
08 touko 2024	1 GTQ = 38.6416 LKR	1 LKR = 0.0259 GTQ
09 touko 2024	1 GTQ = 38.4405 LKR	1 LKR = 0.026 GTQ
10 touko 2024	1 GTQ = 38.4764 LKR	1 LKR = 0.026 GTQ
11 touko 2024	1 GTQ = 38.4764 LKR	1 LKR = 0.026 GTQ
12 touko 2024	1 GTQ = 38.4764 LKR	1 LKR = 0.026 GTQ
13 touko 2024	1 GTQ = 38.5321 LKR	1 LKR = 0.026 GTQ
14 touko 2024	1 GTQ = 38.8024 LKR	1 LKR = 0.0258 GTQ
15 touko 2024	1 GTQ = 38.8631 LKR	1 LKR = 0.0257 GTQ
16 touko 2024	1 GTQ = 38.7151 LKR	1 LKR = 0.0258 GTQ
17 touko 2024	1 GTQ = 38.575 LKR	1 LKR = 0.0259 GTQ
18 touko 2024	1 GTQ = 38.575 LKR	1 LKR = 0.0259 GTQ
19 touko 2024	1 GTQ = 38.575 LKR	1 LKR = 0.0259 GTQ
20 touko 2024	1 GTQ = 38.5658 LKR	1 LKR = 0.0259 GTQ
21 touko 2024	1 GTQ = 38.6386 LKR	1 LKR = 0.0259 GTQ
22 touko 2024	1 GTQ = 38.6017 LKR	1 LKR = 0.0259 GTQ
23 touko 2024	1 GTQ = 38.6223 LKR	1 LKR = 0.0259 GTQ
24 touko 2024	1 GTQ = 38.5643 LKR	1 LKR = 0.0259 GTQ
25 touko 2024	1 GTQ = 38.5643 LKR	1 LKR = 0.0259 GTQ
26 touko 2024	1 GTQ = 38.5643 LKR	1 LKR = 0.0259 GTQ
27 touko 2024	1 GTQ = 38.6857 LKR	1 LKR = 0.0258 GTQ
28 touko 2024	1 GTQ = 38.8708 LKR	1 LKR = 0.0257 GTQ
29 touko 2024	1 GTQ = 38.8089 LKR	1 LKR = 0.0258 GTQ
30 touko 2024	1 GTQ = 38.8516 LKR	1 LKR = 0.0257 GTQ
31 touko 2024	1 GTQ = 38.7274 LKR	1 LKR = 0.0258 GTQ

Jun 2024

Päiväys	GTQ-LKR	LKR-GTQ
01 kesä 2024	1 GTQ = 38.727 LKR	1 LKR = 0.0258 GTQ
02 kesä 2024	1 GTQ = 38.727 LKR	1 LKR = 0.0258 GTQ
03 kesä 2024	1 GTQ = 38.8823 LKR	1 LKR = 0.0257 GTQ
04 kesä 2024	1 GTQ = 38.9042 LKR	1 LKR = 0.0257 GTQ
05 kesä 2024	1 GTQ = 38.9328 LKR	1 LKR = 0.0257 GTQ
06 kesä 2024	1 GTQ = 38.9587 LKR	1 LKR = 0.0257 GTQ
07 kesä 2024	1 GTQ = 38.9564 LKR	1 LKR = 0.0257 GTQ
08 kesä 2024	1 GTQ = 38.9564 LKR	1 LKR = 0.0257 GTQ
09 kesä 2024	1 GTQ = 38.9564 LKR	1 LKR = 0.0257 GTQ
10 kesä 2024	1 GTQ = 39.0087 LKR	1 LKR = 0.0256 GTQ
11 kesä 2024	1 GTQ = 39.0433 LKR	1 LKR = 0.0256 GTQ
12 kesä 2024	1 GTQ = 38.8991 LKR	1 LKR = 0.0257 GTQ
13 kesä 2024	1 GTQ = 39.1246 LKR	1 LKR = 0.0256 GTQ
14 kesä 2024	1 GTQ = 39.1521 LKR	1 LKR = 0.0255 GTQ
15 kesä 2024	1 GTQ = 39.1528 LKR	1 LKR = 0.0255 GTQ
16 kesä 2024	1 GTQ = 39.1528 LKR	1 LKR = 0.0255 GTQ
17 kesä 2024	1 GTQ = 39.0952 LKR	1 LKR = 0.0256 GTQ
18 kesä 2024	1 GTQ = 39.3055 LKR	1 LKR = 0.0254 GTQ
19 kesä 2024	1 GTQ = 39.3239 LKR	1 LKR = 0.0254 GTQ
20 kesä 2024	1 GTQ = 39.3337 LKR	1 LKR = 0.0254 GTQ
21 kesä 2024	1 GTQ = 39.3532 LKR	1 LKR = 0.0254 GTQ
22 kesä 2024	1 GTQ = 39.3521 LKR	1 LKR = 0.0254 GTQ
23 kesä 2024	1 GTQ = 39.3521 LKR	1 LKR = 0.0254 GTQ
24 kesä 2024	1 GTQ = 39.2938 LKR	1 LKR = 0.0254 GTQ
25 kesä 2024	1 GTQ = 39.312 LKR	1 LKR = 0.0254 GTQ
26 kesä 2024	1 GTQ = 39.3025 LKR	1 LKR = 0.0254 GTQ
27 kesä 2024	1 GTQ = 39.37 LKR	1 LKR = 0.0254 GTQ
28 kesä 2024	1 GTQ = 39.3781 LKR	1 LKR = 0.0254 GTQ
29 kesä 2024	1 GTQ = 39.3781 LKR	1 LKR = 0.0254 GTQ
30 kesä 2024	1 GTQ = 39.38 LKR	1 LKR = 0.0254 GTQ

Jul 2024

Päiväys	GTQ-LKR	LKR-GTQ
01 heinä 2024	1 GTQ = 39.2924 LKR	1 LKR = 0.0255 GTQ
02 heinä 2024	1 GTQ = 39.3491 LKR	1 LKR = 0.0254 GTQ
03 heinä 2024	1 GTQ = 39.1793 LKR	1 LKR = 0.0255 GTQ
04 heinä 2024	1 GTQ = 39.1477 LKR	1 LKR = 0.0255 GTQ
05 heinä 2024	1 GTQ = 39.2209 LKR	1 LKR = 0.0255 GTQ
06 heinä 2024	1 GTQ = 39.2213 LKR	1 LKR = 0.0255 GTQ
07 heinä 2024	1 GTQ = 39.2213 LKR	1 LKR = 0.0255 GTQ
08 heinä 2024	1 GTQ = 39.1884 LKR	1 LKR = 0.0255 GTQ
09 heinä 2024	1 GTQ = 39.1434 LKR	1 LKR = 0.0255 GTQ
10 heinä 2024	1 GTQ = 39.1508 LKR	1 LKR = 0.0255 GTQ
11 heinä 2024	1 GTQ = 39.0493 LKR	1 LKR = 0.0256 GTQ
12 heinä 2024	1 GTQ = 38.9651 LKR	1 LKR = 0.0257 GTQ
13 heinä 2024	1 GTQ = 38.9651 LKR	1 LKR = 0.0257 GTQ
14 heinä 2024	1 GTQ = 38.8581 LKR	1 LKR = 0.0257 GTQ
15 heinä 2024	1 GTQ = 39.0145 LKR	1 LKR = 0.0256 GTQ
16 heinä 2024	1 GTQ = 39.1245 LKR	1 LKR = 0.0256 GTQ
17 heinä 2024	1 GTQ = 39.178 LKR	1 LKR = 0.0255 GTQ
18 heinä 2024	1 GTQ = 39.1761 LKR	1 LKR = 0.0255 GTQ
19 heinä 2024	1 GTQ = 39.0741 LKR	1 LKR = 0.0256 GTQ
20 heinä 2024	1 GTQ = 39.0741 LKR	1 LKR = 0.0256 GTQ
21 heinä 2024	1 GTQ = 39.0741 LKR	1 LKR = 0.0256 GTQ
22 heinä 2024	1 GTQ = 39.1834 LKR	1 LKR = 0.0255 GTQ
23 heinä 2024	1 GTQ = 39.1668 LKR	1 LKR = 0.0255 GTQ
24 heinä 2024	1 GTQ = 39.1228 LKR	1 LKR = 0.0256 GTQ
25 heinä 2024	1 GTQ = 39.1166 LKR	1 LKR = 0.0256 GTQ
26 heinä 2024	1 GTQ = 39.0956 LKR	1 LKR = 0.0256 GTQ
27 heinä 2024	1 GTQ = 39.0956 LKR	1 LKR = 0.0256 GTQ
28 heinä 2024	1 GTQ = 39.0956 LKR	1 LKR = 0.0256 GTQ
29 heinä 2024	1 GTQ = 39.0581 LKR	1 LKR = 0.0256 GTQ
30 heinä 2024	1 GTQ = 39.0043 LKR	1 LKR = 0.0256 GTQ
31 heinä 2024	1 GTQ = 39.0317 LKR	1 LKR = 0.0256 GTQ

Aug 2024

Päiväys	GTQ-LKR	LKR-GTQ
01 elo 2024	1 GTQ = 39.1585 LKR	1 LKR = 0.0255 GTQ
02 elo 2024	1 GTQ = 38.9578 LKR	1 LKR = 0.0257 GTQ
03 elo 2024	1 GTQ = 38.9556 LKR	1 LKR = 0.0257 GTQ
04 elo 2024	1 GTQ = 38.9556 LKR	1 LKR = 0.0257 GTQ
05 elo 2024	1 GTQ = 38.7799 LKR	1 LKR = 0.0258 GTQ
06 elo 2024	1 GTQ = 38.9929 LKR	1 LKR = 0.0256 GTQ
07 elo 2024	1 GTQ = 38.9612 LKR	1 LKR = 0.0257 GTQ
08 elo 2024	1 GTQ = 38.8402 LKR	1 LKR = 0.0257 GTQ
09 elo 2024	1 GTQ = 38.6944 LKR	1 LKR = 0.0258 GTQ
10 elo 2024	1 GTQ = 38.6944 LKR	1 LKR = 0.0258 GTQ
11 elo 2024	1 GTQ = 38.6501 LKR	1 LKR = 0.0259 GTQ
12 elo 2024	1 GTQ = 38.6053 LKR	1 LKR = 0.0259 GTQ
13 elo 2024	1 GTQ = 38.6092 LKR	1 LKR = 0.0259 GTQ
14 elo 2024	1 GTQ = 38.6261 LKR	1 LKR = 0.0259 GTQ
15 elo 2024	1 GTQ = 38.6021 LKR	1 LKR = 0.0259 GTQ
16 elo 2024	1 GTQ = 38.5681 LKR	1 LKR = 0.0259 GTQ
17 elo 2024	1 GTQ = 38.5684 LKR	1 LKR = 0.0259 GTQ
18 elo 2024	1 GTQ = 38.5684 LKR	1 LKR = 0.0259 GTQ
19 elo 2024	1 GTQ = 38.581 LKR	1 LKR = 0.0259 GTQ
20 elo 2024	1 GTQ = 38.6818 LKR	1 LKR = 0.0259 GTQ
21 elo 2024	1 GTQ = 38.7858 LKR	1 LKR = 0.0258 GTQ
22 elo 2024	1 GTQ = 38.8889 LKR	1 LKR = 0.0257 GTQ
23 elo 2024	1 GTQ = 38.7195 LKR	1 LKR = 0.0258 GTQ
24 elo 2024	1 GTQ = 38.7202 LKR	1 LKR = 0.0258 GTQ
25 elo 2024	1 GTQ = 38.7202 LKR	1 LKR = 0.0258 GTQ
26 elo 2024	1 GTQ = 38.8514 LKR	1 LKR = 0.0257 GTQ
27 elo 2024	1 GTQ = 38.7811 LKR	1 LKR = 0.0258 GTQ
28 elo 2024	1 GTQ = 38.858 LKR	1 LKR = 0.0257 GTQ
29 elo 2024	1 GTQ = 38.7931 LKR	1 LKR = 0.0258 GTQ
30 elo 2024	1 GTQ = 38.6836 LKR	1 LKR = 0.0259 GTQ
31 elo 2024	1 GTQ = 38.6836 LKR	1 LKR = 0.0259 GTQ

Sep 2024

Päiväys	GTQ-LKR	LKR-GTQ
01 syys 2024	1 GTQ = 38.6803 LKR	1 LKR = 0.0259 GTQ
02 syys 2024	1 GTQ = 38.6605 LKR	1 LKR = 0.0259 GTQ
03 syys 2024	1 GTQ = 38.6757 LKR	1 LKR = 0.0259 GTQ
04 syys 2024	1 GTQ = 38.6543 LKR	1 LKR = 0.0259 GTQ
05 syys 2024	1 GTQ = 38.627 LKR	1 LKR = 0.0259 GTQ
06 syys 2024	1 GTQ = 38.6175 LKR	1 LKR = 0.0259 GTQ
07 syys 2024	1 GTQ = 38.6175 LKR	1 LKR = 0.0259 GTQ
08 syys 2024	1 GTQ = 38.6175 LKR	1 LKR = 0.0259 GTQ
09 syys 2024	1 GTQ = 38.854 LKR	1 LKR = 0.0257 GTQ
10 syys 2024	1 GTQ = 38.8262 LKR	1 LKR = 0.0258 GTQ
11 syys 2024	1 GTQ = 38.8882 LKR	1 LKR = 0.0257 GTQ
12 syys 2024	1 GTQ = 38.9925 LKR	1 LKR = 0.0256 GTQ
13 syys 2024	1 GTQ = 38.7572 LKR	1 LKR = 0.0258 GTQ
14 syys 2024	1 GTQ = 38.9474 LKR	1 LKR = 0.0257 GTQ
15 syys 2024	1 GTQ = 38.9474 LKR	1 LKR = 0.0257 GTQ
16 syys 2024	1 GTQ = 39.0445 LKR	1 LKR = 0.0256 GTQ
17 syys 2024	1 GTQ = 39.0455 LKR	1 LKR = 0.0256 GTQ
18 syys 2024	1 GTQ = 39.2183 LKR	1 LKR = 0.0255 GTQ
19 syys 2024	1 GTQ = 39.3781 LKR	1 LKR = 0.0254 GTQ
20 syys 2024	1 GTQ = 39.4687 LKR	1 LKR = 0.0253 GTQ
21 syys 2024	1 GTQ = 39.469 LKR	1 LKR = 0.0253 GTQ
22 syys 2024	1 GTQ = 39.469 LKR	1 LKR = 0.0253 GTQ
23 syys 2024	1 GTQ = 39.3837 LKR	1 LKR = 0.0254 GTQ
24 syys 2024	1 GTQ = 39.1979 LKR	1 LKR = 0.0255 GTQ
25 syys 2024	1 GTQ = 38.9188 LKR	1 LKR = 0.0257 GTQ
26 syys 2024	1 GTQ = 38.7775 LKR	1 LKR = 0.0258 GTQ
27 syys 2024	1 GTQ = 38.6011 LKR	1 LKR = 0.0259 GTQ
28 syys 2024	1 GTQ = 38.6011 LKR	1 LKR = 0.0259 GTQ
29 syys 2024	1 GTQ = 38.6011 LKR	1 LKR = 0.0259 GTQ
30 syys 2024	1 GTQ = 38.2891 LKR	1 LKR = 0.0261 GTQ

Oct 2024

Päiväys	GTQ-LKR	LKR-GTQ
01 loka 2024	1 GTQ = 38.177 LKR	1 LKR = 0.0262 GTQ
02 loka 2024	1 GTQ = 38.161 LKR	1 LKR = 0.0262 GTQ
03 loka 2024	1 GTQ = 37.9946 LKR	1 LKR = 0.0263 GTQ
04 loka 2024	1 GTQ = 37.9562 LKR	1 LKR = 0.0263 GTQ
05 loka 2024	1 GTQ = 37.9562 LKR	1 LKR = 0.0263 GTQ
06 loka 2024	1 GTQ = 37.9562 LKR	1 LKR = 0.0263 GTQ
07 loka 2024	1 GTQ = 37.9134 LKR	1 LKR = 0.0264 GTQ
08 loka 2024	1 GTQ = 37.8818 LKR	1 LKR = 0.0264 GTQ
09 loka 2024	1 GTQ = 37.8714 LKR	1 LKR = 0.0264 GTQ
10 loka 2024	1 GTQ = 37.8703 LKR	1 LKR = 0.0264 GTQ
11 loka 2024	1 GTQ = 37.8565 LKR	1 LKR = 0.0264 GTQ
12 loka 2024	1 GTQ = 37.8548 LKR	1 LKR = 0.0264 GTQ
13 loka 2024	1 GTQ = 37.8565 LKR	1 LKR = 0.0264 GTQ
14 loka 2024	1 GTQ = 37.8878 LKR	1 LKR = 0.0264 GTQ
15 loka 2024	1 GTQ = 37.9179 LKR	1 LKR = 0.0264 GTQ
16 loka 2024	1 GTQ = 37.88 LKR	1 LKR = 0.0264 GTQ
17 loka 2024	1 GTQ = 37.8762 LKR	1 LKR = 0.0264 GTQ
18 loka 2024	1 GTQ = 37.87 LKR	1 LKR = 0.0264 GTQ
19 loka 2024	1 GTQ = 37.87 LKR	1 LKR = 0.0264 GTQ
20 loka 2024	1 GTQ = 37.87 LKR	1 LKR = 0.0264 GTQ
21 loka 2024	1 GTQ = 37.9147 LKR	1 LKR = 0.0264 GTQ
22 loka 2024	1 GTQ = 37.9209 LKR	1 LKR = 0.0264 GTQ
23 loka 2024	1 GTQ = 37.9547 LKR	1 LKR = 0.0263 GTQ
24 loka 2024	1 GTQ = 37.9708 LKR	1 LKR = 0.0263 GTQ
25 loka 2024	1 GTQ = 37.9621 LKR	1 LKR = 0.0263 GTQ
26 loka 2024	1 GTQ = 37.962 LKR	1 LKR = 0.0263 GTQ
27 loka 2024	1 GTQ = 37.962 LKR	1 LKR = 0.0263 GTQ
28 loka 2024	1 GTQ = 37.9649 LKR	1 LKR = 0.0263 GTQ
29 loka 2024	1 GTQ = 37.9899 LKR	1 LKR = 0.0263 GTQ
30 loka 2024	1 GTQ = 37.9079 LKR	1 LKR = 0.0264 GTQ
31 loka 2024	1 GTQ = 37.9156 LKR	1 LKR = 0.0264 GTQ

Nov 2024

Päiväys	GTQ-LKR	LKR-GTQ
01 marras 2024	1 GTQ = 37.9149 LKR	1 LKR = 0.0264 GTQ
02 marras 2024	1 GTQ = 37.9149 LKR	1 LKR = 0.0264 GTQ
03 marras 2024	1 GTQ = 37.9159 LKR	1 LKR = 0.0264 GTQ
04 marras 2024	1 GTQ = 37.9459 LKR	1 LKR = 0.0264 GTQ
05 marras 2024	1 GTQ = 37.9704 LKR	1 LKR = 0.0263 GTQ
06 marras 2024	1 GTQ = 37.9412 LKR	1 LKR = 0.0264 GTQ
07 marras 2024	1 GTQ = 37.9138 LKR	1 LKR = 0.0264 GTQ
08 marras 2024	1 GTQ = 37.8463 LKR	1 LKR = 0.0264 GTQ
09 marras 2024	1 GTQ = 37.8467 LKR	1 LKR = 0.0264 GTQ
10 marras 2024	1 GTQ = 37.8467 LKR	1 LKR = 0.0264 GTQ
11 marras 2024	1 GTQ = 37.861 LKR	1 LKR = 0.0264 GTQ
12 marras 2024	1 GTQ = 37.8406 LKR	1 LKR = 0.0264 GTQ
13 marras 2024	1 GTQ = 37.8248 LKR	1 LKR = 0.0264 GTQ
14 marras 2024	1 GTQ = 37.8303 LKR	1 LKR = 0.0264 GTQ
15 marras 2024	1 GTQ = 37.8272 LKR	1 LKR = 0.0264 GTQ
16 marras 2024	1 GTQ = 37.8271 LKR	1 LKR = 0.0264 GTQ
17 marras 2024	1 GTQ = 37.8271 LKR	1 LKR = 0.0264 GTQ
18 marras 2024	1 GTQ = 37.7103 LKR	1 LKR = 0.0265 GTQ
19 marras 2024	1 GTQ = 37.686 LKR	1 LKR = 0.0265 GTQ
20 marras 2024	1 GTQ = 37.6878 LKR	1 LKR = 0.0265 GTQ
21 marras 2024	1 GTQ = 37.6912 LKR	1 LKR = 0.0265 GTQ
22 marras 2024	1 GTQ = 37.7043 LKR	1 LKR = 0.0265 GTQ
23 marras 2024	1 GTQ = 37.7043 LKR	1 LKR = 0.0265 GTQ
24 marras 2024	1 GTQ = 37.7043 LKR	1 LKR = 0.0265 GTQ
25 marras 2024	1 GTQ = 37.6854 LKR	1 LKR = 0.0265 GTQ
26 marras 2024	1 GTQ = 37.7311 LKR	1 LKR = 0.0265 GTQ
27 marras 2024	1 GTQ = 37.7177 LKR	1 LKR = 0.0265 GTQ
28 marras 2024	1 GTQ = 37.6746 LKR	1 LKR = 0.0265 GTQ
29 marras 2024	1 GTQ = 37.6687 LKR	1 LKR = 0.0265 GTQ
30 marras 2024	1 GTQ = 37.6687 LKR	1 LKR = 0.0265 GTQ

Dec 2024

Päiväys	GTQ-LKR	LKR-GTQ
01 joulu 2024	1 GTQ = 37.6687 LKR	1 LKR = 0.0265 GTQ
02 joulu 2024	1 GTQ = 37.6366 LKR	1 LKR = 0.0266 GTQ
03 joulu 2024	1 GTQ = 37.6311 LKR	1 LKR = 0.0266 GTQ
04 joulu 2024	1 GTQ = 37.6208 LKR	1 LKR = 0.0266 GTQ
05 joulu 2024	1 GTQ = 37.6363 LKR	1 LKR = 0.0266 GTQ
06 joulu 2024	1 GTQ = 37.6347 LKR	1 LKR = 0.0266 GTQ
07 joulu 2024	1 GTQ = 37.6356 LKR	1 LKR = 0.0266 GTQ
08 joulu 2024	1 GTQ = 37.6356 LKR	1 LKR = 0.0266 GTQ
09 joulu 2024	1 GTQ = 37.6528 LKR	1 LKR = 0.0266 GTQ
10 joulu 2024	1 GTQ = 37.6587 LKR	1 LKR = 0.0266 GTQ
11 joulu 2024	1 GTQ = 37.6634 LKR	1 LKR = 0.0266 GTQ
12 joulu 2024	1 GTQ = 37.663 LKR	1 LKR = 0.0266 GTQ
13 joulu 2024	1 GTQ = 37.672 LKR	1 LKR = 0.0265 GTQ
14 joulu 2024	1 GTQ = 37.672 LKR	1 LKR = 0.0265 GTQ
15 joulu 2024	1 GTQ = 37.672 LKR	1 LKR = 0.0265 GTQ
16 joulu 2024	1 GTQ = 37.7441 LKR	1 LKR = 0.0265 GTQ
17 joulu 2024	1 GTQ = 37.7991 LKR	1 LKR = 0.0265 GTQ
18 joulu 2024	1 GTQ = 37.8345 LKR	1 LKR = 0.0264 GTQ
19 joulu 2024	1 GTQ = 38.0319 LKR	1 LKR = 0.0263 GTQ
20 joulu 2024	1 GTQ = 38.1038 LKR	1 LKR = 0.0262 GTQ
21 joulu 2024	1 GTQ = 38.1042 LKR	1 LKR = 0.0262 GTQ
22 joulu 2024	1 GTQ = 38.1042 LKR	1 LKR = 0.0262 GTQ
23 joulu 2024	1 GTQ = 38.4304 LKR	1 LKR = 0.026 GTQ
24 joulu 2024	1 GTQ = 38.2604 LKR	1 LKR = 0.0261 GTQ
25 joulu 2024	1 GTQ = 38.2615 LKR	1 LKR = 0.0261 GTQ
26 joulu 2024	1 GTQ = 38.2615 LKR	1 LKR = 0.0261 GTQ
27 joulu 2024	1 GTQ = 37.9411 LKR	1 LKR = 0.0264 GTQ
28 joulu 2024	1 GTQ = 37.9411 LKR	1 LKR = 0.0264 GTQ
29 joulu 2024	1 GTQ = 37.9411 LKR	1 LKR = 0.0264 GTQ
30 joulu 2024	1 GTQ = 37.9345 LKR	1 LKR = 0.0264 GTQ
31 joulu 2024	1 GTQ = 38.0243 LKR	1 LKR = 0.0263 GTQ

GTQ-LKR ja LKR-GTQ valuuttakurssit-info

Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Sri Lankan Rupia (LKR) valuutta on käytössä maassa Sri Lanka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guatemala ja Sri Lanka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset