> GTQ-KRW ja KRW-GTQ valuuttakurssit- 2026

GTQ-KRW ja KRW-GTQ valuuttakurssit- 2026

GTQ-KRW ja KRW-GTQ valuuttakurssit

Tarkista alta vaihtokurssit GTQ-KRW ja KRW-GTQ vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 GTQ = 193,3615 KRW

1 KRW = 0,0052 GTQ

1v 2v 3v

valuutasta GTQ valuuttaan KRWvaluutasta KRW valuuttaan GTQ

Jan 2026

Päiväys	GTQ-KRW	KRW-GTQ
01 tammi 2026	1 GTQ = 188.2136 KRW	1 KRW = 0.0053 GTQ
02 tammi 2026	1 GTQ = 188.4963 KRW	1 KRW = 0.0053 GTQ
03 tammi 2026	1 GTQ = 188.1702 KRW	1 KRW = 0.0053 GTQ
04 tammi 2026	1 GTQ = 188.1819 KRW	1 KRW = 0.0053 GTQ
05 tammi 2026	1 GTQ = 188.7483 KRW	1 KRW = 0.0053 GTQ
06 tammi 2026	1 GTQ = 188.9933 KRW	1 KRW = 0.0053 GTQ
07 tammi 2026	1 GTQ = 188.7531 KRW	1 KRW = 0.0053 GTQ
08 tammi 2026	1 GTQ = 189.245 KRW	1 KRW = 0.0053 GTQ
09 tammi 2026	1 GTQ = 190.321 KRW	1 KRW = 0.0053 GTQ
10 tammi 2026	1 GTQ = 190.0192 KRW	1 KRW = 0.0053 GTQ
11 tammi 2026	1 GTQ = 190.0192 KRW	1 KRW = 0.0053 GTQ
12 tammi 2026	1 GTQ = 191.2195 KRW	1 KRW = 0.0052 GTQ
13 tammi 2026	1 GTQ = 192.1162 KRW	1 KRW = 0.0052 GTQ
14 tammi 2026	1 GTQ = 192.3318 KRW	1 KRW = 0.0052 GTQ
15 tammi 2026	1 GTQ = 191.4443 KRW	1 KRW = 0.0052 GTQ
16 tammi 2026	1 GTQ = 192.1443 KRW	1 KRW = 0.0052 GTQ
17 tammi 2026	1 GTQ = 191.9591 KRW	1 KRW = 0.0052 GTQ
18 tammi 2026	1 GTQ = 191.9578 KRW	1 KRW = 0.0052 GTQ
19 tammi 2026	1 GTQ = 192.1873 KRW	1 KRW = 0.0052 GTQ
20 tammi 2026	1 GTQ = 192.6694 KRW	1 KRW = 0.0052 GTQ
21 tammi 2026	1 GTQ = 190.944 KRW	1 KRW = 0.0052 GTQ
22 tammi 2026	1 GTQ = 191.4559 KRW	1 KRW = 0.0052 GTQ
23 tammi 2026	1 GTQ = 191.2714 KRW	1 KRW = 0.0052 GTQ
24 tammi 2026	1 GTQ = 189.902 KRW	1 KRW = 0.0053 GTQ
25 tammi 2026	1 GTQ = 189.8955 KRW	1 KRW = 0.0053 GTQ
26 tammi 2026	1 GTQ = 188.3776 KRW	1 KRW = 0.0053 GTQ
27 tammi 2026	1 GTQ = 188.0645 KRW	1 KRW = 0.0053 GTQ
28 tammi 2026	1 GTQ = 186.3484 KRW	1 KRW = 0.0054 GTQ
29 tammi 2026	1 GTQ = 186.8373 KRW	1 KRW = 0.0054 GTQ
30 tammi 2026	1 GTQ = 188.0452 KRW	1 KRW = 0.0053 GTQ
31 tammi 2026	1 GTQ = 187.6957 KRW	1 KRW = 0.0053 GTQ

Feb 2026

Päiväys	GTQ-KRW	KRW-GTQ
01 helmi 2026	1 GTQ = 187.6547 KRW	1 KRW = 0.0053 GTQ
02 helmi 2026	1 GTQ = 188.8926 KRW	1 KRW = 0.0053 GTQ
03 helmi 2026	1 GTQ = 189.0886 KRW	1 KRW = 0.0053 GTQ
04 helmi 2026	1 GTQ = 189.8888 KRW	1 KRW = 0.0053 GTQ
05 helmi 2026	1 GTQ = 190.998 KRW	1 KRW = 0.0052 GTQ
06 helmi 2026	1 GTQ = 191.2857 KRW	1 KRW = 0.0052 GTQ
07 helmi 2026	1 GTQ = 191.4049 KRW	1 KRW = 0.0052 GTQ
08 helmi 2026	1 GTQ = 191.4049 KRW	1 KRW = 0.0052 GTQ
09 helmi 2026	1 GTQ = 190.898 KRW	1 KRW = 0.0052 GTQ
10 helmi 2026	1 GTQ = 190.6881 KRW	1 KRW = 0.0052 GTQ
11 helmi 2026	1 GTQ = 189.2356 KRW	1 KRW = 0.0053 GTQ
12 helmi 2026	1 GTQ = 187.4975 KRW	1 KRW = 0.0053 GTQ
13 helmi 2026	1 GTQ = 188.6048 KRW	1 KRW = 0.0053 GTQ
14 helmi 2026	1 GTQ = 188.0516 KRW	1 KRW = 0.0053 GTQ
15 helmi 2026	1 GTQ = 188.0516 KRW	1 KRW = 0.0053 GTQ
16 helmi 2026	1 GTQ = 187.9078 KRW	1 KRW = 0.0053 GTQ
17 helmi 2026	1 GTQ = 188.1886 KRW	1 KRW = 0.0053 GTQ
18 helmi 2026	1 GTQ = 188.5853 KRW	1 KRW = 0.0053 GTQ
19 helmi 2026	1 GTQ = 188.755 KRW	1 KRW = 0.0053 GTQ
20 helmi 2026	1 GTQ = 188.804 KRW	1 KRW = 0.0053 GTQ
21 helmi 2026	1 GTQ = 188.8985 KRW	1 KRW = 0.0053 GTQ
22 helmi 2026	1 GTQ = 188.775 KRW	1 KRW = 0.0053 GTQ
23 helmi 2026	1 GTQ = 188.432 KRW	1 KRW = 0.0053 GTQ
24 helmi 2026	1 GTQ = 188.0644 KRW	1 KRW = 0.0053 GTQ
25 helmi 2026	1 GTQ = 186.4165 KRW	1 KRW = 0.0054 GTQ
26 helmi 2026	1 GTQ = 185.8009 KRW	1 KRW = 0.0054 GTQ
27 helmi 2026	1 GTQ = 188.0643 KRW	1 KRW = 0.0053 GTQ
28 helmi 2026	1 GTQ = 188.0465 KRW	1 KRW = 0.0053 GTQ

Mar 2026

Päiväys	GTQ-KRW	KRW-GTQ
01 maalis 2026	1 GTQ = 188.0465 KRW	1 KRW = 0.0053 GTQ
02 maalis 2026	1 GTQ = 190.7252 KRW	1 KRW = 0.0052 GTQ
03 maalis 2026	1 GTQ = 192.6176 KRW	1 KRW = 0.0052 GTQ
04 maalis 2026	1 GTQ = 191.2886 KRW	1 KRW = 0.0052 GTQ
05 maalis 2026	1 GTQ = 192.4215 KRW	1 KRW = 0.0052 GTQ
06 maalis 2026	1 GTQ = 193.6809 KRW	1 KRW = 0.0052 GTQ
07 maalis 2026	1 GTQ = 194.2043 KRW	1 KRW = 0.0051 GTQ
08 maalis 2026	1 GTQ = 194.6315 KRW	1 KRW = 0.0051 GTQ
09 maalis 2026	1 GTQ = 193.4228 KRW	1 KRW = 0.0052 GTQ
10 maalis 2026	1 GTQ = 191.7646 KRW	1 KRW = 0.0052 GTQ
11 maalis 2026	1 GTQ = 192.5594 KRW	1 KRW = 0.0052 GTQ
12 maalis 2026	1 GTQ = 192.9729 KRW	1 KRW = 0.0052 GTQ
13 maalis 2026	1 GTQ = 194.7427 KRW	1 KRW = 0.0051 GTQ
14 maalis 2026	1 GTQ = 195.807 KRW	1 KRW = 0.0051 GTQ
15 maalis 2026	1 GTQ = 195.9727 KRW	1 KRW = 0.0051 GTQ
16 maalis 2026	1 GTQ = 194.3774 KRW	1 KRW = 0.0051 GTQ
17 maalis 2026	1 GTQ = 194.6521 KRW	1 KRW = 0.0051 GTQ
18 maalis 2026	1 GTQ = 195.008 KRW	1 KRW = 0.0051 GTQ
19 maalis 2026	1 GTQ = 196.3308 KRW	1 KRW = 0.0051 GTQ
20 maalis 2026	1 GTQ = 195.6919 KRW	1 KRW = 0.0051 GTQ
21 maalis 2026	1 GTQ = 196.8502 KRW	1 KRW = 0.0051 GTQ
22 maalis 2026	1 GTQ = 196.8502 KRW	1 KRW = 0.0051 GTQ
23 maalis 2026	1 GTQ = 195.022 KRW	1 KRW = 0.0051 GTQ
24 maalis 2026	1 GTQ = 195.6753 KRW	1 KRW = 0.0051 GTQ
25 maalis 2026	1 GTQ = 195.5692 KRW	1 KRW = 0.0051 GTQ
26 maalis 2026	1 GTQ = 197.1502 KRW	1 KRW = 0.0051 GTQ
27 maalis 2026	1 GTQ = 197.4222 KRW	1 KRW = 0.0051 GTQ
28 maalis 2026	1 GTQ = 197.0237 KRW	1 KRW = 0.0051 GTQ
29 maalis 2026	1 GTQ = 197.6907 KRW	1 KRW = 0.0051 GTQ
30 maalis 2026	1 GTQ = 198.0185 KRW	1 KRW = 0.0051 GTQ
31 maalis 2026	1 GTQ = 199.272 KRW	1 KRW = 0.005 GTQ

Apr 2026

Päiväys	GTQ-KRW	KRW-GTQ
01 huhti 2026	1 GTQ = 196.6981 KRW	1 KRW = 0.0051 GTQ
02 huhti 2026	1 GTQ = 198.2542 KRW	1 KRW = 0.005 GTQ
03 huhti 2026	1 GTQ = 197.8425 KRW	1 KRW = 0.0051 GTQ
04 huhti 2026	1 GTQ = 197.9919 KRW	1 KRW = 0.0051 GTQ
05 huhti 2026	1 GTQ = 197.9919 KRW	1 KRW = 0.0051 GTQ
06 huhti 2026	1 GTQ = 197.1128 KRW	1 KRW = 0.0051 GTQ
07 huhti 2026	1 GTQ = 195.9299 KRW	1 KRW = 0.0051 GTQ
08 huhti 2026	1 GTQ = 193.0898 KRW	1 KRW = 0.0052 GTQ
09 huhti 2026	1 GTQ = 193.6298 KRW	1 KRW = 0.0052 GTQ
10 huhti 2026	1 GTQ = 193.8971 KRW	1 KRW = 0.0052 GTQ
11 huhti 2026	1 GTQ = 194.4056 KRW	1 KRW = 0.0051 GTQ
12 huhti 2026	1 GTQ = 194.3611 KRW	1 KRW = 0.0051 GTQ
13 huhti 2026	1 GTQ = 194.5677 KRW	1 KRW = 0.0051 GTQ
14 huhti 2026	1 GTQ = 192.3801 KRW	1 KRW = 0.0052 GTQ
15 huhti 2026	1 GTQ = 193.2047 KRW	1 KRW = 0.0052 GTQ
16 huhti 2026	1 GTQ = 193.1509 KRW	1 KRW = 0.0052 GTQ
17 huhti 2026	1 GTQ = 193.4804 KRW	1 KRW = 0.0052 GTQ
18 huhti 2026	1 GTQ = 191.5132 KRW	1 KRW = 0.0052 GTQ
19 huhti 2026	1 GTQ = 191.5041 KRW	1 KRW = 0.0052 GTQ
20 huhti 2026	1 GTQ = 192.5811 KRW	1 KRW = 0.0052 GTQ
21 huhti 2026	1 GTQ = 192.3059 KRW	1 KRW = 0.0052 GTQ
22 huhti 2026	1 GTQ = 193.3186 KRW	1 KRW = 0.0052 GTQ
23 huhti 2026	1 GTQ = 193.0184 KRW	1 KRW = 0.0052 GTQ
24 huhti 2026	1 GTQ = 193.5032 KRW	1 KRW = 0.0052 GTQ
25 huhti 2026	1 GTQ = 193.1978 KRW	1 KRW = 0.0052 GTQ
26 huhti 2026	1 GTQ = 193.4717 KRW	1 KRW = 0.0052 GTQ
27 huhti 2026	1 GTQ = 192.3121 KRW	1 KRW = 0.0052 GTQ
28 huhti 2026	1 GTQ = 193.5822 KRW	1 KRW = 0.0052 GTQ
29 huhti 2026	1 GTQ = 193.4534 KRW	1 KRW = 0.0052 GTQ
30 huhti 2026	1 GTQ = 192.8324 KRW	1 KRW = 0.0052 GTQ

May 2026

Päiväys	GTQ-KRW	KRW-GTQ
01 touko 2026	1 GTQ = 192.8194 KRW	1 KRW = 0.0052 GTQ
02 touko 2026	1 GTQ = 192.5432 KRW	1 KRW = 0.0052 GTQ
03 touko 2026	1 GTQ = 192.5432 KRW	1 KRW = 0.0052 GTQ
04 touko 2026	1 GTQ = 192.7231 KRW	1 KRW = 0.0052 GTQ
05 touko 2026	1 GTQ = 192.9605 KRW	1 KRW = 0.0052 GTQ
06 touko 2026	1 GTQ = 188.9114 KRW	1 KRW = 0.0053 GTQ
07 touko 2026	1 GTQ = 189.9853 KRW	1 KRW = 0.0053 GTQ
08 touko 2026	1 GTQ = 192.116 KRW	1 KRW = 0.0052 GTQ
09 touko 2026	1 GTQ = 191.9704 KRW	1 KRW = 0.0052 GTQ
10 touko 2026	1 GTQ = 191.9704 KRW	1 KRW = 0.0052 GTQ
11 touko 2026	1 GTQ = 192.879 KRW	1 KRW = 0.0052 GTQ
12 touko 2026	1 GTQ = 195.2413 KRW	1 KRW = 0.0051 GTQ
13 touko 2026	1 GTQ = 195.1997 KRW	1 KRW = 0.0051 GTQ
14 touko 2026	1 GTQ = 195.5748 KRW	1 KRW = 0.0051 GTQ
15 touko 2026	1 GTQ = 196.5637 KRW	1 KRW = 0.0051 GTQ
16 touko 2026	1 GTQ = 195.9616 KRW	1 KRW = 0.0051 GTQ
17 touko 2026	1 GTQ = 195.9844 KRW	1 KRW = 0.0051 GTQ
18 touko 2026	1 GTQ = 196.77 KRW	1 KRW = 0.0051 GTQ
19 touko 2026	1 GTQ = 197.9804 KRW	1 KRW = 0.0051 GTQ
20 touko 2026	1 GTQ = 197.4114 KRW	1 KRW = 0.0051 GTQ
21 touko 2026	1 GTQ = 197.8764 KRW	1 KRW = 0.0051 GTQ
22 touko 2026	1 GTQ = 198.688 KRW	1 KRW = 0.005 GTQ
23 touko 2026	1 GTQ = 199.5761 KRW	1 KRW = 0.005 GTQ
24 touko 2026	1 GTQ = 199.5787 KRW	1 KRW = 0.005 GTQ
25 touko 2026	1 GTQ = 198.6224 KRW	1 KRW = 0.005 GTQ
26 touko 2026	1 GTQ = 197.449 KRW	1 KRW = 0.0051 GTQ
27 touko 2026	1 GTQ = 196.6684 KRW	1 KRW = 0.0051 GTQ
28 touko 2026	1 GTQ = 197.1658 KRW	1 KRW = 0.0051 GTQ
29 touko 2026	1 GTQ = 197.5358 KRW	1 KRW = 0.0051 GTQ
30 touko 2026	1 GTQ = 197.6087 KRW	1 KRW = 0.0051 GTQ
31 touko 2026	1 GTQ = 197.6087 KRW	1 KRW = 0.0051 GTQ

Jun 2026

Päiväys	GTQ-KRW	KRW-GTQ
01 kesä 2026	1 GTQ = 197.7624 KRW	1 KRW = 0.0051 GTQ
02 kesä 2026	1 GTQ = 199.0209 KRW	1 KRW = 0.005 GTQ
03 kesä 2026	1 GTQ = 200.2631 KRW	1 KRW = 0.005 GTQ

Jul 2026

Päiväys	GTQ-KRW	KRW-GTQ
01 heinä 2026	1 GTQ = 204.2154 KRW	1 KRW = 0.0049 GTQ
02 heinä 2026	1 GTQ = 202.9617 KRW	1 KRW = 0.0049 GTQ
03 heinä 2026	1 GTQ = 200.7676 KRW	1 KRW = 0.005 GTQ
04 heinä 2026	1 GTQ = 200.258 KRW	1 KRW = 0.005 GTQ
05 heinä 2026	1 GTQ = 200.258 KRW	1 KRW = 0.005 GTQ
06 heinä 2026	1 GTQ = 200.5915 KRW	1 KRW = 0.005 GTQ
07 heinä 2026	1 GTQ = 198.4465 KRW	1 KRW = 0.005 GTQ
08 heinä 2026	1 GTQ = 197.8709 KRW	1 KRW = 0.0051 GTQ
09 heinä 2026	1 GTQ = 208.1731 KRW	1 KRW = 0.0048 GTQ
10 heinä 2026	1 GTQ = 197.2426 KRW	1 KRW = 0.0051 GTQ
11 heinä 2026	1 GTQ = 196.4042 KRW	1 KRW = 0.0051 GTQ
12 heinä 2026	1 GTQ = 196.259 KRW	1 KRW = 0.0051 GTQ
13 heinä 2026	1 GTQ = 195.6046 KRW	1 KRW = 0.0051 GTQ
14 heinä 2026	1 GTQ = 196.0522 KRW	1 KRW = 0.0051 GTQ
15 heinä 2026	1 GTQ = 195.5527 KRW	1 KRW = 0.0051 GTQ
16 heinä 2026	1 GTQ = 193.8805 KRW	1 KRW = 0.0052 GTQ
17 heinä 2026	1 GTQ = 194.9901 KRW	1 KRW = 0.0051 GTQ
18 heinä 2026	1 GTQ = 195.2589 KRW	1 KRW = 0.0051 GTQ
19 heinä 2026	1 GTQ = 195.2379 KRW	1 KRW = 0.0051 GTQ
20 heinä 2026	1 GTQ = 194.0196 KRW	1 KRW = 0.0052 GTQ
21 heinä 2026	1 GTQ = 193.744 KRW	1 KRW = 0.0052 GTQ
22 heinä 2026	1 GTQ = 194.1105 KRW	1 KRW = 0.0052 GTQ
23 heinä 2026	1 GTQ = 192.9448 KRW	1 KRW = 0.0052 GTQ
24 heinä 2026	1 GTQ = 191.6135 KRW	1 KRW = 0.0052 GTQ
25 heinä 2026	1 GTQ = 191.254 KRW	1 KRW = 0.0052 GTQ
26 heinä 2026	1 GTQ = 191.254 KRW	1 KRW = 0.0052 GTQ
27 heinä 2026	1 GTQ = 192.6541 KRW	1 KRW = 0.0052 GTQ
28 heinä 2026	1 GTQ = 191.3442 KRW	1 KRW = 0.0052 GTQ

GTQ-KRW ja KRW-GTQ valuuttakurssit-info

Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guatemala ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset