> GTQ-KMF ja KMF-GTQ valuuttakurssit- 2025

GTQ-KMF ja KMF-GTQ valuuttakurssit- 2025

GTQ-KMF ja KMF-GTQ valuuttakurssit

Tarkista alta vaihtokurssit GTQ-KMF ja KMF-GTQ vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GTQ = 59,01 KMF

1 KMF = 0,0169 GTQ

1v 2v 3v

valuutasta GTQ valuuttaan KMFvaluutasta KMF valuuttaan GTQ

Jan 2025

Päiväys	GTQ-KMF	KMF-GTQ
01 tammi 2025	1 GTQ = 60.4918 KMF	1 KMF = 0.0165 GTQ
02 tammi 2025	1 GTQ = 60.4144 KMF	1 KMF = 0.0166 GTQ
03 tammi 2025	1 GTQ = 60.4009 KMF	1 KMF = 0.0166 GTQ
04 tammi 2025	1 GTQ = 60.5141 KMF	1 KMF = 0.0165 GTQ
05 tammi 2025	1 GTQ = 60.5141 KMF	1 KMF = 0.0165 GTQ
06 tammi 2025	1 GTQ = 60.3649 KMF	1 KMF = 0.0166 GTQ
07 tammi 2025	1 GTQ = 62.0785 KMF	1 KMF = 0.0161 GTQ
08 tammi 2025	1 GTQ = 61.4828 KMF	1 KMF = 0.0163 GTQ
09 tammi 2025	1 GTQ = 61.8787 KMF	1 KMF = 0.0162 GTQ
10 tammi 2025	1 GTQ = 61.9529 KMF	1 KMF = 0.0161 GTQ
11 tammi 2025	1 GTQ = 61.6745 KMF	1 KMF = 0.0162 GTQ
12 tammi 2025	1 GTQ = 61.6745 KMF	1 KMF = 0.0162 GTQ
13 tammi 2025	1 GTQ = 61.9168 KMF	1 KMF = 0.0162 GTQ
14 tammi 2025	1 GTQ = 62.4128 KMF	1 KMF = 0.016 GTQ
15 tammi 2025	1 GTQ = 61.9588 KMF	1 KMF = 0.0161 GTQ
16 tammi 2025	1 GTQ = 61.9359 KMF	1 KMF = 0.0161 GTQ
17 tammi 2025	1 GTQ = 61.929 KMF	1 KMF = 0.0161 GTQ
18 tammi 2025	1 GTQ = 62.0649 KMF	1 KMF = 0.0161 GTQ
19 tammi 2025	1 GTQ = 62.0649 KMF	1 KMF = 0.0161 GTQ
20 tammi 2025	1 GTQ = 61.9781 KMF	1 KMF = 0.0161 GTQ
21 tammi 2025	1 GTQ = 62.0871 KMF	1 KMF = 0.0161 GTQ
22 tammi 2025	1 GTQ = 62.4208 KMF	1 KMF = 0.016 GTQ
23 tammi 2025	1 GTQ = 61.1161 KMF	1 KMF = 0.0164 GTQ
24 tammi 2025	1 GTQ = 61.1 KMF	1 KMF = 0.0164 GTQ
25 tammi 2025	1 GTQ = 60.7004 KMF	1 KMF = 0.0165 GTQ
26 tammi 2025	1 GTQ = 60.7004 KMF	1 KMF = 0.0165 GTQ
27 tammi 2025	1 GTQ = 60.5343 KMF	1 KMF = 0.0165 GTQ
28 tammi 2025	1 GTQ = 60.7018 KMF	1 KMF = 0.0165 GTQ
29 tammi 2025	1 GTQ = 61.0268 KMF	1 KMF = 0.0164 GTQ
30 tammi 2025	1 GTQ = 61.0562 KMF	1 KMF = 0.0164 GTQ
31 tammi 2025	1 GTQ = 61.1512 KMF	1 KMF = 0.0164 GTQ

Feb 2025

Päiväys	GTQ-KMF	KMF-GTQ
01 helmi 2025	1 GTQ = 61.1512 KMF	1 KMF = 0.0164 GTQ
02 helmi 2025	1 GTQ = 61.0505 KMF	1 KMF = 0.0164 GTQ
03 helmi 2025	1 GTQ = 61.137 KMF	1 KMF = 0.0164 GTQ
04 helmi 2025	1 GTQ = 61.9531 KMF	1 KMF = 0.0161 GTQ
05 helmi 2025	1 GTQ = 61.9142 KMF	1 KMF = 0.0162 GTQ
06 helmi 2025	1 GTQ = 61.1588 KMF	1 KMF = 0.0164 GTQ
07 helmi 2025	1 GTQ = 61.3373 KMF	1 KMF = 0.0163 GTQ
08 helmi 2025	1 GTQ = 61.3466 KMF	1 KMF = 0.0163 GTQ
09 helmi 2025	1 GTQ = 61.3466 KMF	1 KMF = 0.0163 GTQ
10 helmi 2025	1 GTQ = 61.6198 KMF	1 KMF = 0.0162 GTQ
11 helmi 2025	1 GTQ = 61.8715 KMF	1 KMF = 0.0162 GTQ
12 helmi 2025	1 GTQ = 61.5352 KMF	1 KMF = 0.0163 GTQ
13 helmi 2025	1 GTQ = 61.6171 KMF	1 KMF = 0.0162 GTQ
14 helmi 2025	1 GTQ = 60.9437 KMF	1 KMF = 0.0164 GTQ
15 helmi 2025	1 GTQ = 60.8791 KMF	1 KMF = 0.0164 GTQ
16 helmi 2025	1 GTQ = 60.8791 KMF	1 KMF = 0.0164 GTQ
17 helmi 2025	1 GTQ = 60.7342 KMF	1 KMF = 0.0165 GTQ
18 helmi 2025	1 GTQ = 60.7145 KMF	1 KMF = 0.0165 GTQ
19 helmi 2025	1 GTQ = 61.0684 KMF	1 KMF = 0.0164 GTQ
20 helmi 2025	1 GTQ = 61.2776 KMF	1 KMF = 0.0163 GTQ
21 helmi 2025	1 GTQ = 60.8039 KMF	1 KMF = 0.0164 GTQ
22 helmi 2025	1 GTQ = 60.9413 KMF	1 KMF = 0.0164 GTQ
23 helmi 2025	1 GTQ = 60.9413 KMF	1 KMF = 0.0164 GTQ
24 helmi 2025	1 GTQ = 60.9735 KMF	1 KMF = 0.0164 GTQ
25 helmi 2025	1 GTQ = 60.9598 KMF	1 KMF = 0.0164 GTQ
26 helmi 2025	1 GTQ = 60.7772 KMF	1 KMF = 0.0165 GTQ
27 helmi 2025	1 GTQ = 61.0061 KMF	1 KMF = 0.0164 GTQ
28 helmi 2025	1 GTQ = 61.2457 KMF	1 KMF = 0.0163 GTQ

Mar 2025

Päiväys	GTQ-KMF	KMF-GTQ
01 maalis 2025	1 GTQ = 61.5929 KMF	1 KMF = 0.0162 GTQ
02 maalis 2025	1 GTQ = 61.468 KMF	1 KMF = 0.0163 GTQ
03 maalis 2025	1 GTQ = 61.5041 KMF	1 KMF = 0.0163 GTQ
04 maalis 2025	1 GTQ = 61.5524 KMF	1 KMF = 0.0162 GTQ
05 maalis 2025	1 GTQ = 61.2057 KMF	1 KMF = 0.0163 GTQ
06 maalis 2025	1 GTQ = 59.8811 KMF	1 KMF = 0.0167 GTQ
07 maalis 2025	1 GTQ = 59.8704 KMF	1 KMF = 0.0167 GTQ
08 maalis 2025	1 GTQ = 58.7919 KMF	1 KMF = 0.017 GTQ
09 maalis 2025	1 GTQ = 58.9287 KMF	1 KMF = 0.017 GTQ
10 maalis 2025	1 GTQ = 58.9228 KMF	1 KMF = 0.017 GTQ
11 maalis 2025	1 GTQ = 58.8635 KMF	1 KMF = 0.017 GTQ
12 maalis 2025	1 GTQ = 58.9506 KMF	1 KMF = 0.017 GTQ
13 maalis 2025	1 GTQ = 58.615 KMF	1 KMF = 0.0171 GTQ
14 maalis 2025	1 GTQ = 58.7557 KMF	1 KMF = 0.017 GTQ
15 maalis 2025	1 GTQ = 58.747 KMF	1 KMF = 0.017 GTQ
16 maalis 2025	1 GTQ = 58.6363 KMF	1 KMF = 0.0171 GTQ
17 maalis 2025	1 GTQ = 58.5833 KMF	1 KMF = 0.0171 GTQ
18 maalis 2025	1 GTQ = 58.4388 KMF	1 KMF = 0.0171 GTQ
19 maalis 2025	1 GTQ = 58.4202 KMF	1 KMF = 0.0171 GTQ
20 maalis 2025	1 GTQ = 58.7083 KMF	1 KMF = 0.017 GTQ
21 maalis 2025	1 GTQ = 58.8709 KMF	1 KMF = 0.017 GTQ
22 maalis 2025	1 GTQ = 59.2341 KMF	1 KMF = 0.0169 GTQ
23 maalis 2025	1 GTQ = 58.9232 KMF	1 KMF = 0.017 GTQ
24 maalis 2025	1 GTQ = 59.0445 KMF	1 KMF = 0.0169 GTQ
25 maalis 2025	1 GTQ = 59.1441 KMF	1 KMF = 0.0169 GTQ
26 maalis 2025	1 GTQ = 59.0639 KMF	1 KMF = 0.0169 GTQ
27 maalis 2025	1 GTQ = 59.241 KMF	1 KMF = 0.0169 GTQ
28 maalis 2025	1 GTQ = 59.1802 KMF	1 KMF = 0.0169 GTQ
29 maalis 2025	1 GTQ = 58.9281 KMF	1 KMF = 0.017 GTQ
30 maalis 2025	1 GTQ = 58.7713 KMF	1 KMF = 0.017 GTQ
31 maalis 2025	1 GTQ = 59.1767 KMF	1 KMF = 0.0169 GTQ

Apr 2025

Päiväys	GTQ-KMF	KMF-GTQ
01 huhti 2025	1 GTQ = 58.9381 KMF	1 KMF = 0.017 GTQ
02 huhti 2025	1 GTQ = 59.191 KMF	1 KMF = 0.0169 GTQ
03 huhti 2025	1 GTQ = 58.7912 KMF	1 KMF = 0.017 GTQ
04 huhti 2025	1 GTQ = 58.506 KMF	1 KMF = 0.0171 GTQ
05 huhti 2025	1 GTQ = 58.013 KMF	1 KMF = 0.0172 GTQ
06 huhti 2025	1 GTQ = 58.013 KMF	1 KMF = 0.0172 GTQ
07 huhti 2025	1 GTQ = 58.3381 KMF	1 KMF = 0.0171 GTQ
08 huhti 2025	1 GTQ = 58.4115 KMF	1 KMF = 0.0171 GTQ
09 huhti 2025	1 GTQ = 58.3238 KMF	1 KMF = 0.0171 GTQ
10 huhti 2025	1 GTQ = 57.7572 KMF	1 KMF = 0.0173 GTQ
11 huhti 2025	1 GTQ = 56.9687 KMF	1 KMF = 0.0176 GTQ
12 huhti 2025	1 GTQ = 57.1018 KMF	1 KMF = 0.0175 GTQ
13 huhti 2025	1 GTQ = 56.1864 KMF	1 KMF = 0.0178 GTQ
14 huhti 2025	1 GTQ = 56.2014 KMF	1 KMF = 0.0178 GTQ
15 huhti 2025	1 GTQ = 56.1809 KMF	1 KMF = 0.0178 GTQ
16 huhti 2025	1 GTQ = 56.5855 KMF	1 KMF = 0.0177 GTQ
17 huhti 2025	1 GTQ = 56.314 KMF	1 KMF = 0.0178 GTQ
18 huhti 2025	1 GTQ = 56.3136 KMF	1 KMF = 0.0178 GTQ
19 huhti 2025	1 GTQ = 56.3129 KMF	1 KMF = 0.0178 GTQ
20 huhti 2025	1 GTQ = 56.3129 KMF	1 KMF = 0.0178 GTQ
21 huhti 2025	1 GTQ = 56.3121 KMF	1 KMF = 0.0178 GTQ
22 huhti 2025	1 GTQ = 56.2775 KMF	1 KMF = 0.0178 GTQ
23 huhti 2025	1 GTQ = 55.7646 KMF	1 KMF = 0.0179 GTQ
24 huhti 2025	1 GTQ = 56.4576 KMF	1 KMF = 0.0177 GTQ
25 huhti 2025	1 GTQ = 56.4181 KMF	1 KMF = 0.0177 GTQ
26 huhti 2025	1 GTQ = 56.159 KMF	1 KMF = 0.0178 GTQ
27 huhti 2025	1 GTQ = 56.159 KMF	1 KMF = 0.0178 GTQ
28 huhti 2025	1 GTQ = 56.1402 KMF	1 KMF = 0.0178 GTQ
29 huhti 2025	1 GTQ = 56.1771 KMF	1 KMF = 0.0178 GTQ
30 huhti 2025	1 GTQ = 56.1429 KMF	1 KMF = 0.0178 GTQ

May 2025

Päiväys	GTQ-KMF	KMF-GTQ
01 touko 2025	1 GTQ = 56.2505 KMF	1 KMF = 0.0178 GTQ
02 touko 2025	1 GTQ = 56.403 KMF	1 KMF = 0.0177 GTQ
03 touko 2025	1 GTQ = 56.2834 KMF	1 KMF = 0.0178 GTQ
04 touko 2025	1 GTQ = 56.2834 KMF	1 KMF = 0.0178 GTQ
05 touko 2025	1 GTQ = 56.4719 KMF	1 KMF = 0.0177 GTQ
06 touko 2025	1 GTQ = 56.4505 KMF	1 KMF = 0.0177 GTQ
07 touko 2025	1 GTQ = 56.3459 KMF	1 KMF = 0.0177 GTQ
08 touko 2025	1 GTQ = 56.4046 KMF	1 KMF = 0.0177 GTQ
09 touko 2025	1 GTQ = 56.3828 KMF	1 KMF = 0.0177 GTQ
10 touko 2025	1 GTQ = 56.7725 KMF	1 KMF = 0.0176 GTQ
11 touko 2025	1 GTQ = 56.7725 KMF	1 KMF = 0.0176 GTQ
12 touko 2025	1 GTQ = 56.859 KMF	1 KMF = 0.0176 GTQ
13 touko 2025	1 GTQ = 56.7988 KMF	1 KMF = 0.0176 GTQ
14 touko 2025	1 GTQ = 57.2646 KMF	1 KMF = 0.0175 GTQ
15 touko 2025	1 GTQ = 57.2787 KMF	1 KMF = 0.0175 GTQ
16 touko 2025	1 GTQ = 57.3989 KMF	1 KMF = 0.0174 GTQ
17 touko 2025	1 GTQ = 57.3175 KMF	1 KMF = 0.0174 GTQ
18 touko 2025	1 GTQ = 57.3175 KMF	1 KMF = 0.0174 GTQ
19 touko 2025	1 GTQ = 57.4931 KMF	1 KMF = 0.0174 GTQ
20 touko 2025	1 GTQ = 57.5389 KMF	1 KMF = 0.0174 GTQ
21 touko 2025	1 GTQ = 57.0087 KMF	1 KMF = 0.0175 GTQ
22 touko 2025	1 GTQ = 56.6683 KMF	1 KMF = 0.0176 GTQ
23 touko 2025	1 GTQ = 56.59 KMF	1 KMF = 0.0177 GTQ
24 touko 2025	1 GTQ = 56.6995 KMF	1 KMF = 0.0176 GTQ
25 touko 2025	1 GTQ = 56.6995 KMF	1 KMF = 0.0176 GTQ
26 touko 2025	1 GTQ = 56.6234 KMF	1 KMF = 0.0177 GTQ
27 touko 2025	1 GTQ = 56.6336 KMF	1 KMF = 0.0177 GTQ
28 touko 2025	1 GTQ = 56.5608 KMF	1 KMF = 0.0177 GTQ
29 touko 2025	1 GTQ = 56.5525 KMF	1 KMF = 0.0177 GTQ
30 touko 2025	1 GTQ = 56.6044 KMF	1 KMF = 0.0177 GTQ
31 touko 2025	1 GTQ = 56.6061 KMF	1 KMF = 0.0177 GTQ

Jun 2025

Päiväys	GTQ-KMF	KMF-GTQ
01 kesä 2025	1 GTQ = 56.6061 KMF	1 KMF = 0.0177 GTQ
02 kesä 2025	1 GTQ = 56.6151 KMF	1 KMF = 0.0177 GTQ
03 kesä 2025	1 GTQ = 56.5502 KMF	1 KMF = 0.0177 GTQ
04 kesä 2025	1 GTQ = 56.5646 KMF	1 KMF = 0.0177 GTQ
05 kesä 2025	1 GTQ = 56.0799 KMF	1 KMF = 0.0178 GTQ
06 kesä 2025	1 GTQ = 56.0156 KMF	1 KMF = 0.0179 GTQ

GTQ-KMF ja KMF-GTQ valuuttakurssit-info

Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Komorien Frangi (KMF) valuutta on käytössä maassa Komorit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guatemala ja Komorit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset