> GTQ-HTG ja HTG-GTQ valuuttakurssit- 2026

GTQ-HTG ja HTG-GTQ valuuttakurssit- 2026

GTQ-HTG ja HTG-GTQ valuuttakurssit

Tarkista alta vaihtokurssit GTQ-HTG ja HTG-GTQ vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 GTQ = 17,1183 HTG

1 HTG = 0,0584 GTQ

1v 2v 3v

valuutasta GTQ valuuttaan HTGvaluutasta HTG valuuttaan GTQ

Jan 2026

Päiväys	GTQ-HTG	HTG-GTQ
01 tammi 2026	1 GTQ = 17.0631 HTG	1 HTG = 0.0586 GTQ
02 tammi 2026	1 GTQ = 17.0622 HTG	1 HTG = 0.0586 GTQ
03 tammi 2026	1 GTQ = 17.0622 HTG	1 HTG = 0.0586 GTQ
04 tammi 2026	1 GTQ = 17.0622 HTG	1 HTG = 0.0586 GTQ
05 tammi 2026	1 GTQ = 17.0647 HTG	1 HTG = 0.0586 GTQ
06 tammi 2026	1 GTQ = 17.0779 HTG	1 HTG = 0.0586 GTQ
07 tammi 2026	1 GTQ = 17.0837 HTG	1 HTG = 0.0585 GTQ
08 tammi 2026	1 GTQ = 17.0852 HTG	1 HTG = 0.0585 GTQ
09 tammi 2026	1 GTQ = 17.0806 HTG	1 HTG = 0.0585 GTQ
10 tammi 2026	1 GTQ = 17.0806 HTG	1 HTG = 0.0585 GTQ
11 tammi 2026	1 GTQ = 17.0912 HTG	1 HTG = 0.0585 GTQ
12 tammi 2026	1 GTQ = 17.0683 HTG	1 HTG = 0.0586 GTQ
13 tammi 2026	1 GTQ = 17.0795 HTG	1 HTG = 0.0585 GTQ
14 tammi 2026	1 GTQ = 17.0698 HTG	1 HTG = 0.0586 GTQ
15 tammi 2026	1 GTQ = 17.0879 HTG	1 HTG = 0.0585 GTQ
16 tammi 2026	1 GTQ = 17.085 HTG	1 HTG = 0.0585 GTQ
17 tammi 2026	1 GTQ = 17.085 HTG	1 HTG = 0.0585 GTQ
18 tammi 2026	1 GTQ = 17.085 HTG	1 HTG = 0.0585 GTQ
19 tammi 2026	1 GTQ = 17.0784 HTG	1 HTG = 0.0586 GTQ
20 tammi 2026	1 GTQ = 17.0727 HTG	1 HTG = 0.0586 GTQ
21 tammi 2026	1 GTQ = 17.0575 HTG	1 HTG = 0.0586 GTQ
22 tammi 2026	1 GTQ = 17.0795 HTG	1 HTG = 0.0585 GTQ
23 tammi 2026	1 GTQ = 17.0874 HTG	1 HTG = 0.0585 GTQ
24 tammi 2026	1 GTQ = 17.0874 HTG	1 HTG = 0.0585 GTQ
25 tammi 2026	1 GTQ = 17.0874 HTG	1 HTG = 0.0585 GTQ
26 tammi 2026	1 GTQ = 17.0766 HTG	1 HTG = 0.0586 GTQ
27 tammi 2026	1 GTQ = 17.0921 HTG	1 HTG = 0.0585 GTQ
28 tammi 2026	1 GTQ = 17.0693 HTG	1 HTG = 0.0586 GTQ
29 tammi 2026	1 GTQ = 17.0692 HTG	1 HTG = 0.0586 GTQ
30 tammi 2026	1 GTQ = 17.0624 HTG	1 HTG = 0.0586 GTQ
31 tammi 2026	1 GTQ = 17.0627 HTG	1 HTG = 0.0586 GTQ

Feb 2026

Päiväys	GTQ-HTG	HTG-GTQ
01 helmi 2026	1 GTQ = 17.0627 HTG	1 HTG = 0.0586 GTQ
02 helmi 2026	1 GTQ = 17.0806 HTG	1 HTG = 0.0585 GTQ
03 helmi 2026	1 GTQ = 17.101 HTG	1 HTG = 0.0585 GTQ
04 helmi 2026	1 GTQ = 17.0886 HTG	1 HTG = 0.0585 GTQ
05 helmi 2026	1 GTQ = 17.1037 HTG	1 HTG = 0.0585 GTQ
06 helmi 2026	1 GTQ = 17.0795 HTG	1 HTG = 0.0585 GTQ
07 helmi 2026	1 GTQ = 17.0795 HTG	1 HTG = 0.0585 GTQ
08 helmi 2026	1 GTQ = 17.0795 HTG	1 HTG = 0.0585 GTQ
09 helmi 2026	1 GTQ = 17.0952 HTG	1 HTG = 0.0585 GTQ
10 helmi 2026	1 GTQ = 17.1047 HTG	1 HTG = 0.0585 GTQ
11 helmi 2026	1 GTQ = 17.0886 HTG	1 HTG = 0.0585 GTQ
12 helmi 2026	1 GTQ = 17.073 HTG	1 HTG = 0.0586 GTQ
13 helmi 2026	1 GTQ = 17.0952 HTG	1 HTG = 0.0585 GTQ
14 helmi 2026	1 GTQ = 17.0954 HTG	1 HTG = 0.0585 GTQ
15 helmi 2026	1 GTQ = 17.0954 HTG	1 HTG = 0.0585 GTQ
16 helmi 2026	1 GTQ = 17.0653 HTG	1 HTG = 0.0586 GTQ
17 helmi 2026	1 GTQ = 17.0864 HTG	1 HTG = 0.0585 GTQ
18 helmi 2026	1 GTQ = 17.0904 HTG	1 HTG = 0.0585 GTQ
19 helmi 2026	1 GTQ = 17.0835 HTG	1 HTG = 0.0585 GTQ
20 helmi 2026	1 GTQ = 17.0827 HTG	1 HTG = 0.0585 GTQ
21 helmi 2026	1 GTQ = 17.0827 HTG	1 HTG = 0.0585 GTQ
22 helmi 2026	1 GTQ = 17.0827 HTG	1 HTG = 0.0585 GTQ
23 helmi 2026	1 GTQ = 17.0828 HTG	1 HTG = 0.0585 GTQ
24 helmi 2026	1 GTQ = 17.1042 HTG	1 HTG = 0.0585 GTQ
25 helmi 2026	1 GTQ = 17.1073 HTG	1 HTG = 0.0585 GTQ
26 helmi 2026	1 GTQ = 17.0915 HTG	1 HTG = 0.0585 GTQ
27 helmi 2026	1 GTQ = 17.0898 HTG	1 HTG = 0.0585 GTQ
28 helmi 2026	1 GTQ = 17.0898 HTG	1 HTG = 0.0585 GTQ

Mar 2026

Päiväys	GTQ-HTG	HTG-GTQ
01 maalis 2026	1 GTQ = 17.0898 HTG	1 HTG = 0.0585 GTQ
02 maalis 2026	1 GTQ = 17.0746 HTG	1 HTG = 0.0586 GTQ
03 maalis 2026	1 GTQ = 17.1091 HTG	1 HTG = 0.0584 GTQ
04 maalis 2026	1 GTQ = 17.0954 HTG	1 HTG = 0.0585 GTQ
05 maalis 2026	1 GTQ = 17.0934 HTG	1 HTG = 0.0585 GTQ
06 maalis 2026	1 GTQ = 17.0995 HTG	1 HTG = 0.0585 GTQ
07 maalis 2026	1 GTQ = 17.0995 HTG	1 HTG = 0.0585 GTQ
08 maalis 2026	1 GTQ = 17.0995 HTG	1 HTG = 0.0585 GTQ
09 maalis 2026	1 GTQ = 17.0805 HTG	1 HTG = 0.0585 GTQ
10 maalis 2026	1 GTQ = 17.1011 HTG	1 HTG = 0.0585 GTQ
11 maalis 2026	1 GTQ = 17.1135 HTG	1 HTG = 0.0584 GTQ
12 maalis 2026	1 GTQ = 17.0821 HTG	1 HTG = 0.0585 GTQ
13 maalis 2026	1 GTQ = 17.1007 HTG	1 HTG = 0.0585 GTQ
14 maalis 2026	1 GTQ = 17.0984 HTG	1 HTG = 0.0585 GTQ
15 maalis 2026	1 GTQ = 17.0984 HTG	1 HTG = 0.0585 GTQ
16 maalis 2026	1 GTQ = 17.0997 HTG	1 HTG = 0.0585 GTQ
17 maalis 2026	1 GTQ = 17.1243 HTG	1 HTG = 0.0584 GTQ
18 maalis 2026	1 GTQ = 17.1081 HTG	1 HTG = 0.0585 GTQ
19 maalis 2026	1 GTQ = 17.1474 HTG	1 HTG = 0.0583 GTQ
20 maalis 2026	1 GTQ = 17.1264 HTG	1 HTG = 0.0584 GTQ
21 maalis 2026	1 GTQ = 17.1266 HTG	1 HTG = 0.0584 GTQ
22 maalis 2026	1 GTQ = 17.1266 HTG	1 HTG = 0.0584 GTQ
23 maalis 2026	1 GTQ = 17.0997 HTG	1 HTG = 0.0585 GTQ
24 maalis 2026	1 GTQ = 17.1224 HTG	1 HTG = 0.0584 GTQ
25 maalis 2026	1 GTQ = 17.1337 HTG	1 HTG = 0.0584 GTQ
26 maalis 2026	1 GTQ = 17.1189 HTG	1 HTG = 0.0584 GTQ
27 maalis 2026	1 GTQ = 17.1284 HTG	1 HTG = 0.0584 GTQ
28 maalis 2026	1 GTQ = 17.1284 HTG	1 HTG = 0.0584 GTQ
29 maalis 2026	1 GTQ = 17.1284 HTG	1 HTG = 0.0584 GTQ
30 maalis 2026	1 GTQ = 17.1391 HTG	1 HTG = 0.0583 GTQ
31 maalis 2026	1 GTQ = 17.1532 HTG	1 HTG = 0.0583 GTQ

Apr 2026

Päiväys	GTQ-HTG	HTG-GTQ
01 huhti 2026	1 GTQ = 17.159 HTG	1 HTG = 0.0583 GTQ
02 huhti 2026	1 GTQ = 17.1569 HTG	1 HTG = 0.0583 GTQ
03 huhti 2026	1 GTQ = 17.1563 HTG	1 HTG = 0.0583 GTQ
04 huhti 2026	1 GTQ = 17.1563 HTG	1 HTG = 0.0583 GTQ
05 huhti 2026	1 GTQ = 17.1563 HTG	1 HTG = 0.0583 GTQ
06 huhti 2026	1 GTQ = 17.1563 HTG	1 HTG = 0.0583 GTQ
07 huhti 2026	1 GTQ = 17.1381 HTG	1 HTG = 0.0583 GTQ
08 huhti 2026	1 GTQ = 17.1366 HTG	1 HTG = 0.0584 GTQ
09 huhti 2026	1 GTQ = 17.1429 HTG	1 HTG = 0.0583 GTQ
10 huhti 2026	1 GTQ = 17.1406 HTG	1 HTG = 0.0583 GTQ
11 huhti 2026	1 GTQ = 17.1406 HTG	1 HTG = 0.0583 GTQ
12 huhti 2026	1 GTQ = 17.1406 HTG	1 HTG = 0.0583 GTQ
13 huhti 2026	1 GTQ = 17.1171 HTG	1 HTG = 0.0584 GTQ
14 huhti 2026	1 GTQ = 17.1349 HTG	1 HTG = 0.0584 GTQ
15 huhti 2026	1 GTQ = 17.1148 HTG	1 HTG = 0.0584 GTQ
16 huhti 2026	1 GTQ = 17.1151 HTG	1 HTG = 0.0584 GTQ
17 huhti 2026	1 GTQ = 17.1231 HTG	1 HTG = 0.0584 GTQ
18 huhti 2026	1 GTQ = 17.1231 HTG	1 HTG = 0.0584 GTQ
19 huhti 2026	1 GTQ = 17.1231 HTG	1 HTG = 0.0584 GTQ
20 huhti 2026	1 GTQ = 17.1286 HTG	1 HTG = 0.0584 GTQ
21 huhti 2026	1 GTQ = 17.1332 HTG	1 HTG = 0.0584 GTQ
22 huhti 2026	1 GTQ = 17.1265 HTG	1 HTG = 0.0584 GTQ
23 huhti 2026	1 GTQ = 17.1263 HTG	1 HTG = 0.0584 GTQ
24 huhti 2026	1 GTQ = 17.1253 HTG	1 HTG = 0.0584 GTQ
25 huhti 2026	1 GTQ = 17.101 HTG	1 HTG = 0.0585 GTQ
26 huhti 2026	1 GTQ = 17.1253 HTG	1 HTG = 0.0584 GTQ
27 huhti 2026	1 GTQ = 17.1258 HTG	1 HTG = 0.0584 GTQ
28 huhti 2026	1 GTQ = 17.1457 HTG	1 HTG = 0.0583 GTQ
29 huhti 2026	1 GTQ = 17.1429 HTG	1 HTG = 0.0583 GTQ
30 huhti 2026	1 GTQ = 17.1464 HTG	1 HTG = 0.0583 GTQ

May 2026

Päiväys	GTQ-HTG	HTG-GTQ
01 touko 2026	1 GTQ = 17.1464 HTG	1 HTG = 0.0583 GTQ
02 touko 2026	1 GTQ = 17.1464 HTG	1 HTG = 0.0583 GTQ
03 touko 2026	1 GTQ = 17.1464 HTG	1 HTG = 0.0583 GTQ
04 touko 2026	1 GTQ = 17.1239 HTG	1 HTG = 0.0584 GTQ
05 touko 2026	1 GTQ = 17.1456 HTG	1 HTG = 0.0583 GTQ
06 touko 2026	1 GTQ = 17.1425 HTG	1 HTG = 0.0583 GTQ
07 touko 2026	1 GTQ = 17.153 HTG	1 HTG = 0.0583 GTQ
08 touko 2026	1 GTQ = 17.1476 HTG	1 HTG = 0.0583 GTQ
09 touko 2026	1 GTQ = 17.1476 HTG	1 HTG = 0.0583 GTQ
10 touko 2026	1 GTQ = 17.1476 HTG	1 HTG = 0.0583 GTQ
11 touko 2026	1 GTQ = 17.1414 HTG	1 HTG = 0.0583 GTQ
12 touko 2026	1 GTQ = 17.1232 HTG	1 HTG = 0.0584 GTQ
13 touko 2026	1 GTQ = 17.119 HTG	1 HTG = 0.0584 GTQ
14 touko 2026	1 GTQ = 17.1638 HTG	1 HTG = 0.0583 GTQ
15 touko 2026	1 GTQ = 17.1634 HTG	1 HTG = 0.0583 GTQ
16 touko 2026	1 GTQ = 17.1621 HTG	1 HTG = 0.0583 GTQ
17 touko 2026	1 GTQ = 17.1621 HTG	1 HTG = 0.0583 GTQ
18 touko 2026	1 GTQ = 17.159 HTG	1 HTG = 0.0583 GTQ
19 touko 2026	1 GTQ = 17.1706 HTG	1 HTG = 0.0582 GTQ
20 touko 2026	1 GTQ = 17.171 HTG	1 HTG = 0.0582 GTQ
21 touko 2026	1 GTQ = 17.1667 HTG	1 HTG = 0.0583 GTQ
22 touko 2026	1 GTQ = 17.1732 HTG	1 HTG = 0.0582 GTQ
23 touko 2026	1 GTQ = 17.1732 HTG	1 HTG = 0.0582 GTQ
24 touko 2026	1 GTQ = 17.1732 HTG	1 HTG = 0.0582 GTQ
25 touko 2026	1 GTQ = 17.1728 HTG	1 HTG = 0.0582 GTQ
26 touko 2026	1 GTQ = 17.1369 HTG	1 HTG = 0.0584 GTQ
27 touko 2026	1 GTQ = 17.1682 HTG	1 HTG = 0.0582 GTQ
28 touko 2026	1 GTQ = 17.1734 HTG	1 HTG = 0.0582 GTQ
29 touko 2026	1 GTQ = 17.1682 HTG	1 HTG = 0.0582 GTQ
30 touko 2026	1 GTQ = 17.1682 HTG	1 HTG = 0.0582 GTQ
31 touko 2026	1 GTQ = 17.1682 HTG	1 HTG = 0.0582 GTQ

Jun 2026

Päiväys	GTQ-HTG	HTG-GTQ
01 kesä 2026	1 GTQ = 17.1604 HTG	1 HTG = 0.0583 GTQ
02 kesä 2026	1 GTQ = 17.1683 HTG	1 HTG = 0.0582 GTQ
03 kesä 2026	1 GTQ = 17.1683 HTG	1 HTG = 0.0582 GTQ

Jul 2026

Päiväys	GTQ-HTG	HTG-GTQ
01 heinä 2026	1 GTQ = 17.1437 HTG	1 HTG = 0.0583 GTQ
02 heinä 2026	1 GTQ = 17.1454 HTG	1 HTG = 0.0583 GTQ
03 heinä 2026	1 GTQ = 17.1383 HTG	1 HTG = 0.0583 GTQ
04 heinä 2026	1 GTQ = 17.1383 HTG	1 HTG = 0.0583 GTQ
05 heinä 2026	1 GTQ = 17.1383 HTG	1 HTG = 0.0583 GTQ
06 heinä 2026	1 GTQ = 17.1252 HTG	1 HTG = 0.0584 GTQ
07 heinä 2026	1 GTQ = 17.1458 HTG	1 HTG = 0.0583 GTQ
08 heinä 2026	1 GTQ = 17.1524 HTG	1 HTG = 0.0583 GTQ
09 heinä 2026	1 GTQ = 17.1524 HTG	1 HTG = 0.0583 GTQ
10 heinä 2026	1 GTQ = 17.1515 HTG	1 HTG = 0.0583 GTQ
11 heinä 2026	1 GTQ = 17.1515 HTG	1 HTG = 0.0583 GTQ
12 heinä 2026	1 GTQ = 17.1515 HTG	1 HTG = 0.0583 GTQ
13 heinä 2026	1 GTQ = 17.1451 HTG	1 HTG = 0.0583 GTQ
14 heinä 2026	1 GTQ = 17.1314 HTG	1 HTG = 0.0584 GTQ
15 heinä 2026	1 GTQ = 17.133 HTG	1 HTG = 0.0584 GTQ
16 heinä 2026	1 GTQ = 17.1314 HTG	1 HTG = 0.0584 GTQ
17 heinä 2026	1 GTQ = 17.1311 HTG	1 HTG = 0.0584 GTQ
18 heinä 2026	1 GTQ = 17.1312 HTG	1 HTG = 0.0584 GTQ
19 heinä 2026	1 GTQ = 17.1312 HTG	1 HTG = 0.0584 GTQ
20 heinä 2026	1 GTQ = 17.1268 HTG	1 HTG = 0.0584 GTQ
21 heinä 2026	1 GTQ = 17.1347 HTG	1 HTG = 0.0584 GTQ
22 heinä 2026	1 GTQ = 17.1399 HTG	1 HTG = 0.0583 GTQ
23 heinä 2026	1 GTQ = 17.1395 HTG	1 HTG = 0.0583 GTQ
24 heinä 2026	1 GTQ = 17.1386 HTG	1 HTG = 0.0583 GTQ
25 heinä 2026	1 GTQ = 17.1384 HTG	1 HTG = 0.0583 GTQ
26 heinä 2026	1 GTQ = 17.1384 HTG	1 HTG = 0.0583 GTQ
27 heinä 2026	1 GTQ = 17.1321 HTG	1 HTG = 0.0584 GTQ
28 heinä 2026	1 GTQ = 17.1316 HTG	1 HTG = 0.0584 GTQ

GTQ-HTG ja HTG-GTQ valuuttakurssit-info

Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guatemala ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset