> GTQ-HNL ja HNL-GTQ valuuttakurssit- 2026

GTQ-HNL ja HNL-GTQ valuuttakurssit- 2026

GTQ-HNL ja HNL-GTQ valuuttakurssit

Tarkista alta vaihtokurssit GTQ-HNL ja HNL-GTQ vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 GTQ = 3,4684 HNL

1 HNL = 0,2883 GTQ

1v 2v 3v

valuutasta GTQ valuuttaan HNLvaluutasta HNL valuuttaan GTQ

Jan 2026

Päiväys	GTQ-HNL	HNL-GTQ
01 tammi 2026	1 GTQ = 3.4373 HNL	1 HNL = 0.2909 GTQ
02 tammi 2026	1 GTQ = 3.4373 HNL	1 HNL = 0.2909 GTQ
03 tammi 2026	1 GTQ = 3.4373 HNL	1 HNL = 0.2909 GTQ
04 tammi 2026	1 GTQ = 3.4373 HNL	1 HNL = 0.2909 GTQ
05 tammi 2026	1 GTQ = 3.4367 HNL	1 HNL = 0.291 GTQ
06 tammi 2026	1 GTQ = 3.439 HNL	1 HNL = 0.2908 GTQ
07 tammi 2026	1 GTQ = 3.4388 HNL	1 HNL = 0.2908 GTQ
08 tammi 2026	1 GTQ = 3.4392 HNL	1 HNL = 0.2908 GTQ
09 tammi 2026	1 GTQ = 3.4392 HNL	1 HNL = 0.2908 GTQ
10 tammi 2026	1 GTQ = 3.4507 HNL	1 HNL = 0.2898 GTQ
11 tammi 2026	1 GTQ = 3.4413 HNL	1 HNL = 0.2906 GTQ
12 tammi 2026	1 GTQ = 3.4392 HNL	1 HNL = 0.2908 GTQ
13 tammi 2026	1 GTQ = 3.4405 HNL	1 HNL = 0.2907 GTQ
14 tammi 2026	1 GTQ = 3.4401 HNL	1 HNL = 0.2907 GTQ
15 tammi 2026	1 GTQ = 3.4394 HNL	1 HNL = 0.2907 GTQ
16 tammi 2026	1 GTQ = 3.4397 HNL	1 HNL = 0.2907 GTQ
17 tammi 2026	1 GTQ = 3.4397 HNL	1 HNL = 0.2907 GTQ
18 tammi 2026	1 GTQ = 3.4397 HNL	1 HNL = 0.2907 GTQ
19 tammi 2026	1 GTQ = 3.4394 HNL	1 HNL = 0.2907 GTQ
20 tammi 2026	1 GTQ = 3.4394 HNL	1 HNL = 0.2907 GTQ
21 tammi 2026	1 GTQ = 3.4356 HNL	1 HNL = 0.2911 GTQ
22 tammi 2026	1 GTQ = 3.4389 HNL	1 HNL = 0.2908 GTQ
23 tammi 2026	1 GTQ = 3.436 HNL	1 HNL = 0.291 GTQ
24 tammi 2026	1 GTQ = 3.4367 HNL	1 HNL = 0.291 GTQ
25 tammi 2026	1 GTQ = 3.4367 HNL	1 HNL = 0.291 GTQ
26 tammi 2026	1 GTQ = 3.4367 HNL	1 HNL = 0.291 GTQ
27 tammi 2026	1 GTQ = 3.4395 HNL	1 HNL = 0.2907 GTQ
28 tammi 2026	1 GTQ = 3.4398 HNL	1 HNL = 0.2907 GTQ
29 tammi 2026	1 GTQ = 3.4398 HNL	1 HNL = 0.2907 GTQ
30 tammi 2026	1 GTQ = 3.4412 HNL	1 HNL = 0.2906 GTQ
31 tammi 2026	1 GTQ = 3.4233 HNL	1 HNL = 0.2921 GTQ

Feb 2026

Päiväys	GTQ-HNL	HNL-GTQ
01 helmi 2026	1 GTQ = 3.4412 HNL	1 HNL = 0.2906 GTQ
02 helmi 2026	1 GTQ = 3.4402 HNL	1 HNL = 0.2907 GTQ
03 helmi 2026	1 GTQ = 3.4445 HNL	1 HNL = 0.2903 GTQ
04 helmi 2026	1 GTQ = 3.4446 HNL	1 HNL = 0.2903 GTQ
05 helmi 2026	1 GTQ = 3.4438 HNL	1 HNL = 0.2904 GTQ
06 helmi 2026	1 GTQ = 3.444 HNL	1 HNL = 0.2904 GTQ
07 helmi 2026	1 GTQ = 3.4592 HNL	1 HNL = 0.2891 GTQ
08 helmi 2026	1 GTQ = 3.444 HNL	1 HNL = 0.2904 GTQ
09 helmi 2026	1 GTQ = 3.4435 HNL	1 HNL = 0.2904 GTQ
10 helmi 2026	1 GTQ = 3.4458 HNL	1 HNL = 0.2902 GTQ
11 helmi 2026	1 GTQ = 3.4456 HNL	1 HNL = 0.2902 GTQ
12 helmi 2026	1 GTQ = 3.4455 HNL	1 HNL = 0.2902 GTQ
13 helmi 2026	1 GTQ = 3.4448 HNL	1 HNL = 0.2903 GTQ
14 helmi 2026	1 GTQ = 3.4448 HNL	1 HNL = 0.2903 GTQ
15 helmi 2026	1 GTQ = 3.4448 HNL	1 HNL = 0.2903 GTQ
16 helmi 2026	1 GTQ = 3.4455 HNL	1 HNL = 0.2902 GTQ
17 helmi 2026	1 GTQ = 3.4513 HNL	1 HNL = 0.2897 GTQ
18 helmi 2026	1 GTQ = 3.4485 HNL	1 HNL = 0.29 GTQ
19 helmi 2026	1 GTQ = 3.4481 HNL	1 HNL = 0.29 GTQ
20 helmi 2026	1 GTQ = 3.4478 HNL	1 HNL = 0.29 GTQ
21 helmi 2026	1 GTQ = 3.4479 HNL	1 HNL = 0.29 GTQ
22 helmi 2026	1 GTQ = 3.4479 HNL	1 HNL = 0.29 GTQ
23 helmi 2026	1 GTQ = 3.4479 HNL	1 HNL = 0.29 GTQ
24 helmi 2026	1 GTQ = 3.4482 HNL	1 HNL = 0.29 GTQ
25 helmi 2026	1 GTQ = 3.4489 HNL	1 HNL = 0.2899 GTQ
26 helmi 2026	1 GTQ = 3.449 HNL	1 HNL = 0.2899 GTQ
27 helmi 2026	1 GTQ = 3.4501 HNL	1 HNL = 0.2898 GTQ
28 helmi 2026	1 GTQ = 3.4501 HNL	1 HNL = 0.2898 GTQ

Mar 2026

Päiväys	GTQ-HNL	HNL-GTQ
01 maalis 2026	1 GTQ = 3.4501 HNL	1 HNL = 0.2898 GTQ
02 maalis 2026	1 GTQ = 3.45 HNL	1 HNL = 0.2899 GTQ
03 maalis 2026	1 GTQ = 3.4511 HNL	1 HNL = 0.2898 GTQ
04 maalis 2026	1 GTQ = 3.4505 HNL	1 HNL = 0.2898 GTQ
05 maalis 2026	1 GTQ = 3.4509 HNL	1 HNL = 0.2898 GTQ
06 maalis 2026	1 GTQ = 3.4499 HNL	1 HNL = 0.2899 GTQ
07 maalis 2026	1 GTQ = 3.4499 HNL	1 HNL = 0.2899 GTQ
08 maalis 2026	1 GTQ = 3.4499 HNL	1 HNL = 0.2899 GTQ
09 maalis 2026	1 GTQ = 3.451 HNL	1 HNL = 0.2898 GTQ
10 maalis 2026	1 GTQ = 3.4519 HNL	1 HNL = 0.2897 GTQ
11 maalis 2026	1 GTQ = 3.4524 HNL	1 HNL = 0.2897 GTQ
12 maalis 2026	1 GTQ = 3.452 HNL	1 HNL = 0.2897 GTQ
13 maalis 2026	1 GTQ = 3.4522 HNL	1 HNL = 0.2897 GTQ
14 maalis 2026	1 GTQ = 3.4517 HNL	1 HNL = 0.2897 GTQ
15 maalis 2026	1 GTQ = 3.4517 HNL	1 HNL = 0.2897 GTQ
16 maalis 2026	1 GTQ = 3.4538 HNL	1 HNL = 0.2895 GTQ
17 maalis 2026	1 GTQ = 3.4552 HNL	1 HNL = 0.2894 GTQ
18 maalis 2026	1 GTQ = 3.455 HNL	1 HNL = 0.2894 GTQ
19 maalis 2026	1 GTQ = 3.46 HNL	1 HNL = 0.289 GTQ
20 maalis 2026	1 GTQ = 3.4554 HNL	1 HNL = 0.2894 GTQ
21 maalis 2026	1 GTQ = 3.4554 HNL	1 HNL = 0.2894 GTQ
22 maalis 2026	1 GTQ = 3.4554 HNL	1 HNL = 0.2894 GTQ
23 maalis 2026	1 GTQ = 3.4556 HNL	1 HNL = 0.2894 GTQ
24 maalis 2026	1 GTQ = 3.4579 HNL	1 HNL = 0.2892 GTQ
25 maalis 2026	1 GTQ = 3.4599 HNL	1 HNL = 0.289 GTQ
26 maalis 2026	1 GTQ = 3.4711 HNL	1 HNL = 0.2881 GTQ
27 maalis 2026	1 GTQ = 3.4693 HNL	1 HNL = 0.2882 GTQ
28 maalis 2026	1 GTQ = 3.4636 HNL	1 HNL = 0.2887 GTQ
29 maalis 2026	1 GTQ = 3.4693 HNL	1 HNL = 0.2882 GTQ
30 maalis 2026	1 GTQ = 3.4673 HNL	1 HNL = 0.2884 GTQ
31 maalis 2026	1 GTQ = 3.4709 HNL	1 HNL = 0.2881 GTQ

Apr 2026

Päiväys	GTQ-HNL	HNL-GTQ
01 huhti 2026	1 GTQ = 3.4725 HNL	1 HNL = 0.288 GTQ
02 huhti 2026	1 GTQ = 3.4725 HNL	1 HNL = 0.288 GTQ
03 huhti 2026	1 GTQ = 3.4724 HNL	1 HNL = 0.288 GTQ
04 huhti 2026	1 GTQ = 3.4724 HNL	1 HNL = 0.288 GTQ
05 huhti 2026	1 GTQ = 3.4724 HNL	1 HNL = 0.288 GTQ
06 huhti 2026	1 GTQ = 3.4724 HNL	1 HNL = 0.288 GTQ
07 huhti 2026	1 GTQ = 3.4712 HNL	1 HNL = 0.2881 GTQ
08 huhti 2026	1 GTQ = 3.4717 HNL	1 HNL = 0.288 GTQ
09 huhti 2026	1 GTQ = 3.4712 HNL	1 HNL = 0.2881 GTQ
10 huhti 2026	1 GTQ = 3.4719 HNL	1 HNL = 0.288 GTQ
11 huhti 2026	1 GTQ = 3.4719 HNL	1 HNL = 0.288 GTQ
12 huhti 2026	1 GTQ = 3.4719 HNL	1 HNL = 0.288 GTQ
13 huhti 2026	1 GTQ = 3.4721 HNL	1 HNL = 0.288 GTQ
14 huhti 2026	1 GTQ = 3.4741 HNL	1 HNL = 0.2878 GTQ
15 huhti 2026	1 GTQ = 3.474 HNL	1 HNL = 0.2878 GTQ
16 huhti 2026	1 GTQ = 3.4736 HNL	1 HNL = 0.2879 GTQ
17 huhti 2026	1 GTQ = 3.4743 HNL	1 HNL = 0.2878 GTQ
18 huhti 2026	1 GTQ = 3.4743 HNL	1 HNL = 0.2878 GTQ
19 huhti 2026	1 GTQ = 3.4743 HNL	1 HNL = 0.2878 GTQ
20 huhti 2026	1 GTQ = 3.4754 HNL	1 HNL = 0.2877 GTQ
21 huhti 2026	1 GTQ = 3.4764 HNL	1 HNL = 0.2877 GTQ
22 huhti 2026	1 GTQ = 3.476 HNL	1 HNL = 0.2877 GTQ
23 huhti 2026	1 GTQ = 3.476 HNL	1 HNL = 0.2877 GTQ
24 huhti 2026	1 GTQ = 3.4759 HNL	1 HNL = 0.2877 GTQ
25 huhti 2026	1 GTQ = 3.471 HNL	1 HNL = 0.2881 GTQ
26 huhti 2026	1 GTQ = 3.4759 HNL	1 HNL = 0.2877 GTQ
27 huhti 2026	1 GTQ = 3.4763 HNL	1 HNL = 0.2877 GTQ
28 huhti 2026	1 GTQ = 3.4792 HNL	1 HNL = 0.2874 GTQ
29 huhti 2026	1 GTQ = 3.4792 HNL	1 HNL = 0.2874 GTQ
30 huhti 2026	1 GTQ = 3.48 HNL	1 HNL = 0.2874 GTQ

May 2026

Päiväys	GTQ-HNL	HNL-GTQ
01 touko 2026	1 GTQ = 3.4836 HNL	1 HNL = 0.2871 GTQ
02 touko 2026	1 GTQ = 3.4837 HNL	1 HNL = 0.2871 GTQ
03 touko 2026	1 GTQ = 3.4837 HNL	1 HNL = 0.2871 GTQ
04 touko 2026	1 GTQ = 3.4782 HNL	1 HNL = 0.2875 GTQ
05 touko 2026	1 GTQ = 3.4824 HNL	1 HNL = 0.2872 GTQ
06 touko 2026	1 GTQ = 3.4827 HNL	1 HNL = 0.2871 GTQ
07 touko 2026	1 GTQ = 3.4816 HNL	1 HNL = 0.2872 GTQ
08 touko 2026	1 GTQ = 3.4819 HNL	1 HNL = 0.2872 GTQ
09 touko 2026	1 GTQ = 3.4819 HNL	1 HNL = 0.2872 GTQ
10 touko 2026	1 GTQ = 3.4819 HNL	1 HNL = 0.2872 GTQ
11 touko 2026	1 GTQ = 3.4826 HNL	1 HNL = 0.2871 GTQ
12 touko 2026	1 GTQ = 3.4851 HNL	1 HNL = 0.2869 GTQ
13 touko 2026	1 GTQ = 3.4858 HNL	1 HNL = 0.2869 GTQ
14 touko 2026	1 GTQ = 3.4858 HNL	1 HNL = 0.2869 GTQ
15 touko 2026	1 GTQ = 3.4861 HNL	1 HNL = 0.2869 GTQ
16 touko 2026	1 GTQ = 3.4861 HNL	1 HNL = 0.2869 GTQ
17 touko 2026	1 GTQ = 3.4861 HNL	1 HNL = 0.2869 GTQ
18 touko 2026	1 GTQ = 3.4869 HNL	1 HNL = 0.2868 GTQ
19 touko 2026	1 GTQ = 3.4888 HNL	1 HNL = 0.2866 GTQ
20 touko 2026	1 GTQ = 3.4889 HNL	1 HNL = 0.2866 GTQ
21 touko 2026	1 GTQ = 3.4881 HNL	1 HNL = 0.2867 GTQ
22 touko 2026	1 GTQ = 3.489 HNL	1 HNL = 0.2866 GTQ
23 touko 2026	1 GTQ = 3.489 HNL	1 HNL = 0.2866 GTQ
24 touko 2026	1 GTQ = 3.489 HNL	1 HNL = 0.2866 GTQ
25 touko 2026	1 GTQ = 3.4891 HNL	1 HNL = 0.2866 GTQ
26 touko 2026	1 GTQ = 3.4894 HNL	1 HNL = 0.2866 GTQ
27 touko 2026	1 GTQ = 3.4888 HNL	1 HNL = 0.2866 GTQ
28 touko 2026	1 GTQ = 3.4897 HNL	1 HNL = 0.2866 GTQ
29 touko 2026	1 GTQ = 3.4889 HNL	1 HNL = 0.2866 GTQ
30 touko 2026	1 GTQ = 3.483 HNL	1 HNL = 0.2871 GTQ
31 touko 2026	1 GTQ = 3.483 HNL	1 HNL = 0.2871 GTQ

Jun 2026

Päiväys	GTQ-HNL	HNL-GTQ
01 kesä 2026	1 GTQ = 3.4886 HNL	1 HNL = 0.2866 GTQ
02 kesä 2026	1 GTQ = 3.4901 HNL	1 HNL = 0.2865 GTQ
03 kesä 2026	1 GTQ = 3.4865 HNL	1 HNL = 0.2868 GTQ

Jul 2026

Päiväys	GTQ-HNL	HNL-GTQ
01 heinä 2026	1 GTQ = 3.5085 HNL	1 HNL = 0.285 GTQ
02 heinä 2026	1 GTQ = 3.5083 HNL	1 HNL = 0.285 GTQ
03 heinä 2026	1 GTQ = 3.5071 HNL	1 HNL = 0.2851 GTQ
04 heinä 2026	1 GTQ = 3.5071 HNL	1 HNL = 0.2851 GTQ
05 heinä 2026	1 GTQ = 3.5071 HNL	1 HNL = 0.2851 GTQ
06 heinä 2026	1 GTQ = 3.5077 HNL	1 HNL = 0.2851 GTQ
07 heinä 2026	1 GTQ = 3.5084 HNL	1 HNL = 0.285 GTQ
08 heinä 2026	1 GTQ = 3.5082 HNL	1 HNL = 0.285 GTQ
09 heinä 2026	1 GTQ = 3.5088 HNL	1 HNL = 0.285 GTQ
10 heinä 2026	1 GTQ = 3.5086 HNL	1 HNL = 0.285 GTQ
11 heinä 2026	1 GTQ = 3.5224 HNL	1 HNL = 0.2839 GTQ
12 heinä 2026	1 GTQ = 3.5086 HNL	1 HNL = 0.285 GTQ
13 heinä 2026	1 GTQ = 3.5076 HNL	1 HNL = 0.2851 GTQ
14 heinä 2026	1 GTQ = 3.5102 HNL	1 HNL = 0.2849 GTQ
15 heinä 2026	1 GTQ = 3.5104 HNL	1 HNL = 0.2849 GTQ
16 heinä 2026	1 GTQ = 3.5098 HNL	1 HNL = 0.2849 GTQ
17 heinä 2026	1 GTQ = 3.5102 HNL	1 HNL = 0.2849 GTQ
18 heinä 2026	1 GTQ = 3.5102 HNL	1 HNL = 0.2849 GTQ
19 heinä 2026	1 GTQ = 3.5102 HNL	1 HNL = 0.2849 GTQ
20 heinä 2026	1 GTQ = 3.5099 HNL	1 HNL = 0.2849 GTQ
21 heinä 2026	1 GTQ = 3.5111 HNL	1 HNL = 0.2848 GTQ
22 heinä 2026	1 GTQ = 3.5106 HNL	1 HNL = 0.2848 GTQ
23 heinä 2026	1 GTQ = 3.5112 HNL	1 HNL = 0.2848 GTQ
24 heinä 2026	1 GTQ = 3.511 HNL	1 HNL = 0.2848 GTQ
25 heinä 2026	1 GTQ = 3.5109 HNL	1 HNL = 0.2848 GTQ
26 heinä 2026	1 GTQ = 3.5109 HNL	1 HNL = 0.2848 GTQ
27 heinä 2026	1 GTQ = 3.5106 HNL	1 HNL = 0.2849 GTQ
28 heinä 2026	1 GTQ = 3.5116 HNL	1 HNL = 0.2848 GTQ

GTQ-HNL ja HNL-GTQ valuuttakurssit-info

Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guatemala ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset