> GTQ-HNL ja HNL-GTQ valuuttakurssit- 2025

GTQ-HNL ja HNL-GTQ valuuttakurssit- 2025

GTQ-HNL ja HNL-GTQ valuuttakurssit

Tarkista alta vaihtokurssit GTQ-HNL ja HNL-GTQ vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GTQ = 3,3327 HNL

1 HNL = 0,3001 GTQ

1v 2v 3v

valuutasta GTQ valuuttaan HNLvaluutasta HNL valuuttaan GTQ

Jan 2025

Päiväys	GTQ-HNL	HNL-GTQ
01 tammi 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
02 tammi 2025	1 GTQ = 3.2934 HNL	1 HNL = 0.3036 GTQ
03 tammi 2025	1 GTQ = 3.294 HNL	1 HNL = 0.3036 GTQ
04 tammi 2025	1 GTQ = 3.294 HNL	1 HNL = 0.3036 GTQ
05 tammi 2025	1 GTQ = 3.294 HNL	1 HNL = 0.3036 GTQ
06 tammi 2025	1 GTQ = 3.2946 HNL	1 HNL = 0.3035 GTQ
07 tammi 2025	1 GTQ = 3.2932 HNL	1 HNL = 0.3037 GTQ
08 tammi 2025	1 GTQ = 3.2944 HNL	1 HNL = 0.3035 GTQ
09 tammi 2025	1 GTQ = 3.2941 HNL	1 HNL = 0.3036 GTQ
10 tammi 2025	1 GTQ = 3.2958 HNL	1 HNL = 0.3034 GTQ
11 tammi 2025	1 GTQ = 3.2955 HNL	1 HNL = 0.3034 GTQ
12 tammi 2025	1 GTQ = 3.2955 HNL	1 HNL = 0.3034 GTQ
13 tammi 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
14 tammi 2025	1 GTQ = 3.2981 HNL	1 HNL = 0.3032 GTQ
15 tammi 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
16 tammi 2025	1 GTQ = 3.2952 HNL	1 HNL = 0.3035 GTQ
17 tammi 2025	1 GTQ = 3.295 HNL	1 HNL = 0.3035 GTQ
18 tammi 2025	1 GTQ = 3.2949 HNL	1 HNL = 0.3035 GTQ
19 tammi 2025	1 GTQ = 3.2949 HNL	1 HNL = 0.3035 GTQ
20 tammi 2025	1 GTQ = 3.2948 HNL	1 HNL = 0.3035 GTQ
21 tammi 2025	1 GTQ = 3.2984 HNL	1 HNL = 0.3032 GTQ
22 tammi 2025	1 GTQ = 3.2983 HNL	1 HNL = 0.3032 GTQ
23 tammi 2025	1 GTQ = 3.2943 HNL	1 HNL = 0.3036 GTQ
24 tammi 2025	1 GTQ = 3.2943 HNL	1 HNL = 0.3036 GTQ
25 tammi 2025	1 GTQ = 3.2944 HNL	1 HNL = 0.3035 GTQ
26 tammi 2025	1 GTQ = 3.2944 HNL	1 HNL = 0.3035 GTQ
27 tammi 2025	1 GTQ = 3.2915 HNL	1 HNL = 0.3038 GTQ
28 tammi 2025	1 GTQ = 3.2949 HNL	1 HNL = 0.3035 GTQ
29 tammi 2025	1 GTQ = 3.2925 HNL	1 HNL = 0.3037 GTQ
30 tammi 2025	1 GTQ = 3.2914 HNL	1 HNL = 0.3038 GTQ
31 tammi 2025	1 GTQ = 3.2933 HNL	1 HNL = 0.3036 GTQ

Feb 2025

Päiväys	GTQ-HNL	HNL-GTQ
01 helmi 2025	1 GTQ = 3.2933 HNL	1 HNL = 0.3036 GTQ
02 helmi 2025	1 GTQ = 3.2933 HNL	1 HNL = 0.3036 GTQ
03 helmi 2025	1 GTQ = 3.2922 HNL	1 HNL = 0.3037 GTQ
04 helmi 2025	1 GTQ = 3.2956 HNL	1 HNL = 0.3034 GTQ
05 helmi 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
06 helmi 2025	1 GTQ = 3.2962 HNL	1 HNL = 0.3034 GTQ
07 helmi 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
08 helmi 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
09 helmi 2025	1 GTQ = 3.2961 HNL	1 HNL = 0.3034 GTQ
10 helmi 2025	1 GTQ = 3.2987 HNL	1 HNL = 0.3031 GTQ
11 helmi 2025	1 GTQ = 3.2997 HNL	1 HNL = 0.3031 GTQ
12 helmi 2025	1 GTQ = 3.3022 HNL	1 HNL = 0.3028 GTQ
13 helmi 2025	1 GTQ = 3.3025 HNL	1 HNL = 0.3028 GTQ
14 helmi 2025	1 GTQ = 3.3024 HNL	1 HNL = 0.3028 GTQ
15 helmi 2025	1 GTQ = 3.3024 HNL	1 HNL = 0.3028 GTQ
16 helmi 2025	1 GTQ = 3.3024 HNL	1 HNL = 0.3028 GTQ
17 helmi 2025	1 GTQ = 3.3044 HNL	1 HNL = 0.3026 GTQ
18 helmi 2025	1 GTQ = 3.3057 HNL	1 HNL = 0.3025 GTQ
19 helmi 2025	1 GTQ = 3.3106 HNL	1 HNL = 0.3021 GTQ
20 helmi 2025	1 GTQ = 3.3149 HNL	1 HNL = 0.3017 GTQ
21 helmi 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
22 helmi 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
23 helmi 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
24 helmi 2025	1 GTQ = 3.3121 HNL	1 HNL = 0.3019 GTQ
25 helmi 2025	1 GTQ = 3.316 HNL	1 HNL = 0.3016 GTQ
26 helmi 2025	1 GTQ = 3.3163 HNL	1 HNL = 0.3015 GTQ
27 helmi 2025	1 GTQ = 3.3142 HNL	1 HNL = 0.3017 GTQ
28 helmi 2025	1 GTQ = 3.3161 HNL	1 HNL = 0.3016 GTQ

Mar 2025

Päiväys	GTQ-HNL	HNL-GTQ
01 maalis 2025	1 GTQ = 3.339 HNL	1 HNL = 0.2995 GTQ
02 maalis 2025	1 GTQ = 3.3205 HNL	1 HNL = 0.3012 GTQ
03 maalis 2025	1 GTQ = 3.3238 HNL	1 HNL = 0.3009 GTQ
04 maalis 2025	1 GTQ = 3.3133 HNL	1 HNL = 0.3018 GTQ
05 maalis 2025	1 GTQ = 3.3148 HNL	1 HNL = 0.3017 GTQ
06 maalis 2025	1 GTQ = 3.3143 HNL	1 HNL = 0.3017 GTQ
07 maalis 2025	1 GTQ = 3.3155 HNL	1 HNL = 0.3016 GTQ
08 maalis 2025	1 GTQ = 3.3161 HNL	1 HNL = 0.3016 GTQ
09 maalis 2025	1 GTQ = 3.3155 HNL	1 HNL = 0.3016 GTQ
10 maalis 2025	1 GTQ = 3.3234 HNL	1 HNL = 0.3009 GTQ
11 maalis 2025	1 GTQ = 3.3174 HNL	1 HNL = 0.3014 GTQ
12 maalis 2025	1 GTQ = 3.317 HNL	1 HNL = 0.3015 GTQ
13 maalis 2025	1 GTQ = 3.3172 HNL	1 HNL = 0.3015 GTQ
14 maalis 2025	1 GTQ = 3.3196 HNL	1 HNL = 0.3012 GTQ
15 maalis 2025	1 GTQ = 3.3172 HNL	1 HNL = 0.3015 GTQ
16 maalis 2025	1 GTQ = 3.3271 HNL	1 HNL = 0.3006 GTQ
17 maalis 2025	1 GTQ = 3.3169 HNL	1 HNL = 0.3015 GTQ
18 maalis 2025	1 GTQ = 3.3175 HNL	1 HNL = 0.3014 GTQ
19 maalis 2025	1 GTQ = 3.3197 HNL	1 HNL = 0.3012 GTQ
20 maalis 2025	1 GTQ = 3.3273 HNL	1 HNL = 0.3005 GTQ
21 maalis 2025	1 GTQ = 3.3225 HNL	1 HNL = 0.301 GTQ
22 maalis 2025	1 GTQ = 3.3202 HNL	1 HNL = 0.3012 GTQ
23 maalis 2025	1 GTQ = 3.3278 HNL	1 HNL = 0.3005 GTQ
24 maalis 2025	1 GTQ = 3.3279 HNL	1 HNL = 0.3005 GTQ
25 maalis 2025	1 GTQ = 3.3233 HNL	1 HNL = 0.3009 GTQ
26 maalis 2025	1 GTQ = 3.3178 HNL	1 HNL = 0.3014 GTQ
27 maalis 2025	1 GTQ = 3.3179 HNL	1 HNL = 0.3014 GTQ
28 maalis 2025	1 GTQ = 3.316 HNL	1 HNL = 0.3016 GTQ
29 maalis 2025	1 GTQ = 3.3184 HNL	1 HNL = 0.3013 GTQ
30 maalis 2025	1 GTQ = 3.3227 HNL	1 HNL = 0.301 GTQ
31 maalis 2025	1 GTQ = 3.316 HNL	1 HNL = 0.3016 GTQ

Apr 2025

Päiväys	GTQ-HNL	HNL-GTQ
01 huhti 2025	1 GTQ = 3.3087 HNL	1 HNL = 0.3022 GTQ
02 huhti 2025	1 GTQ = 3.3164 HNL	1 HNL = 0.3015 GTQ
03 huhti 2025	1 GTQ = 3.3247 HNL	1 HNL = 0.3008 GTQ
04 huhti 2025	1 GTQ = 3.3152 HNL	1 HNL = 0.3016 GTQ
05 huhti 2025	1 GTQ = 3.3152 HNL	1 HNL = 0.3016 GTQ
06 huhti 2025	1 GTQ = 3.3152 HNL	1 HNL = 0.3016 GTQ
07 huhti 2025	1 GTQ = 3.3147 HNL	1 HNL = 0.3017 GTQ
08 huhti 2025	1 GTQ = 3.3215 HNL	1 HNL = 0.3011 GTQ
09 huhti 2025	1 GTQ = 3.3591 HNL	1 HNL = 0.2977 GTQ
10 huhti 2025	1 GTQ = 3.3465 HNL	1 HNL = 0.2988 GTQ
11 huhti 2025	1 GTQ = 3.3533 HNL	1 HNL = 0.2982 GTQ
12 huhti 2025	1 GTQ = 3.3591 HNL	1 HNL = 0.2977 GTQ
13 huhti 2025	1 GTQ = 3.3362 HNL	1 HNL = 0.2997 GTQ
14 huhti 2025	1 GTQ = 3.3358 HNL	1 HNL = 0.2998 GTQ
15 huhti 2025	1 GTQ = 3.3623 HNL	1 HNL = 0.2974 GTQ
16 huhti 2025	1 GTQ = 3.3639 HNL	1 HNL = 0.2973 GTQ
17 huhti 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
18 huhti 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
19 huhti 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
20 huhti 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
21 huhti 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
22 huhti 2025	1 GTQ = 3.3653 HNL	1 HNL = 0.2971 GTQ
23 huhti 2025	1 GTQ = 3.3656 HNL	1 HNL = 0.2971 GTQ
24 huhti 2025	1 GTQ = 3.3662 HNL	1 HNL = 0.2971 GTQ
25 huhti 2025	1 GTQ = 3.3659 HNL	1 HNL = 0.2971 GTQ
26 huhti 2025	1 GTQ = 3.3505 HNL	1 HNL = 0.2985 GTQ
27 huhti 2025	1 GTQ = 3.3505 HNL	1 HNL = 0.2985 GTQ
28 huhti 2025	1 GTQ = 3.366 HNL	1 HNL = 0.2971 GTQ
29 huhti 2025	1 GTQ = 3.3695 HNL	1 HNL = 0.2968 GTQ
30 huhti 2025	1 GTQ = 3.3698 HNL	1 HNL = 0.2968 GTQ

May 2025

Päiväys	GTQ-HNL	HNL-GTQ
01 touko 2025	1 GTQ = 3.3697 HNL	1 HNL = 0.2968 GTQ
02 touko 2025	1 GTQ = 3.3719 HNL	1 HNL = 0.2966 GTQ
03 touko 2025	1 GTQ = 3.3719 HNL	1 HNL = 0.2966 GTQ
04 touko 2025	1 GTQ = 3.3719 HNL	1 HNL = 0.2966 GTQ
05 touko 2025	1 GTQ = 3.3722 HNL	1 HNL = 0.2965 GTQ
06 touko 2025	1 GTQ = 3.3734 HNL	1 HNL = 0.2964 GTQ
07 touko 2025	1 GTQ = 3.3766 HNL	1 HNL = 0.2962 GTQ
08 touko 2025	1 GTQ = 3.3768 HNL	1 HNL = 0.2961 GTQ
09 touko 2025	1 GTQ = 3.3778 HNL	1 HNL = 0.296 GTQ
10 touko 2025	1 GTQ = 3.3608 HNL	1 HNL = 0.2975 GTQ
11 touko 2025	1 GTQ = 3.3763 HNL	1 HNL = 0.2962 GTQ
12 touko 2025	1 GTQ = 3.3775 HNL	1 HNL = 0.2961 GTQ
13 touko 2025	1 GTQ = 3.3821 HNL	1 HNL = 0.2957 GTQ
14 touko 2025	1 GTQ = 3.3852 HNL	1 HNL = 0.2954 GTQ
15 touko 2025	1 GTQ = 3.3851 HNL	1 HNL = 0.2954 GTQ
16 touko 2025	1 GTQ = 3.389 HNL	1 HNL = 0.2951 GTQ
17 touko 2025	1 GTQ = 3.389 HNL	1 HNL = 0.2951 GTQ
18 touko 2025	1 GTQ = 3.389 HNL	1 HNL = 0.2951 GTQ
19 touko 2025	1 GTQ = 3.3888 HNL	1 HNL = 0.2951 GTQ
20 touko 2025	1 GTQ = 3.3904 HNL	1 HNL = 0.2949 GTQ
21 touko 2025	1 GTQ = 3.391 HNL	1 HNL = 0.2949 GTQ
22 touko 2025	1 GTQ = 3.391 HNL	1 HNL = 0.2949 GTQ
23 touko 2025	1 GTQ = 3.3911 HNL	1 HNL = 0.2949 GTQ
24 touko 2025	1 GTQ = 3.3911 HNL	1 HNL = 0.2949 GTQ
25 touko 2025	1 GTQ = 3.3911 HNL	1 HNL = 0.2949 GTQ
26 touko 2025	1 GTQ = 3.3924 HNL	1 HNL = 0.2948 GTQ
27 touko 2025	1 GTQ = 3.3946 HNL	1 HNL = 0.2946 GTQ
28 touko 2025	1 GTQ = 3.3916 HNL	1 HNL = 0.2948 GTQ
29 touko 2025	1 GTQ = 3.3926 HNL	1 HNL = 0.2948 GTQ
30 touko 2025	1 GTQ = 3.3924 HNL	1 HNL = 0.2948 GTQ
31 touko 2025	1 GTQ = 3.3924 HNL	1 HNL = 0.2948 GTQ

Jun 2025

Päiväys	GTQ-HNL	HNL-GTQ
01 kesä 2025	1 GTQ = 3.3878 HNL	1 HNL = 0.2952 GTQ
02 kesä 2025	1 GTQ = 3.3925 HNL	1 HNL = 0.2948 GTQ
03 kesä 2025	1 GTQ = 3.3926 HNL	1 HNL = 0.2948 GTQ
04 kesä 2025	1 GTQ = 3.3904 HNL	1 HNL = 0.295 GTQ
05 kesä 2025	1 GTQ = 3.3935 HNL	1 HNL = 0.2947 GTQ
06 kesä 2025	1 GTQ = 3.3843 HNL	1 HNL = 0.2955 GTQ

GTQ-HNL ja HNL-GTQ valuuttakurssit-info

Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guatemala ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset