> GNF-ZAR ja ZAR-GNF valuuttakurssit- 2024

GNF-ZAR ja ZAR-GNF valuuttakurssit- 2024

GNF-ZAR ja ZAR-GNF valuuttakurssit

Tarkista alta vaihtokurssit GNF-ZAR ja ZAR-GNF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GNF = 0,0021 ZAR

1 ZAR = 469,2996 GNF

1v 2v 3v

valuutasta GNF valuuttaan ZARvaluutasta ZAR valuuttaan GNF

Jan 2024

Päiväys	GNF-ZAR	ZAR-GNF
01 tammi 2024	1 GNF = 0.0021 ZAR	1 ZAR = 471.2994 GNF
02 tammi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 463.3503 GNF
03 tammi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.1006 GNF
04 tammi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.7745 GNF
05 tammi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 456.9257 GNF
06 tammi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.0704 GNF
07 tammi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.0704 GNF
08 tammi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.8426 GNF
09 tammi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.2815 GNF
10 tammi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.9009 GNF
11 tammi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 462.1662 GNF
12 tammi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.1603 GNF
13 tammi 2024	1 GNF = 0.0021 ZAR	1 ZAR = 469.0397 GNF
14 tammi 2024	1 GNF = 0.0021 ZAR	1 ZAR = 469.0397 GNF
15 tammi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.9717 GNF
16 tammi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.5688 GNF
17 tammi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 450.8746 GNF
18 tammi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 453.9178 GNF
19 tammi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 452.8734 GNF
20 tammi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 461.9464 GNF
21 tammi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 461.9464 GNF
22 tammi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 447.706 GNF
23 tammi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 451.0775 GNF
24 tammi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 456.3682 GNF
25 tammi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.9536 GNF
26 tammi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.669 GNF
27 tammi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.9521 GNF
28 tammi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.9521 GNF
29 tammi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.7839 GNF
30 tammi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.6784 GNF
31 tammi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.7079 GNF

Feb 2024

Päiväys	GNF-ZAR	ZAR-GNF
01 helmi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.5279 GNF
02 helmi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 461.0525 GNF
03 helmi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.055 GNF
04 helmi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.055 GNF
05 helmi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 452.1655 GNF
06 helmi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.57 GNF
07 helmi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.8636 GNF
08 helmi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 453.7688 GNF
09 helmi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 452.0077 GNF
10 helmi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 452.5754 GNF
11 helmi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 452.5754 GNF
12 helmi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 452.6993 GNF
13 helmi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 456.569 GNF
14 helmi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 451.4043 GNF
15 helmi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 451.6782 GNF
16 helmi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 455.226 GNF
17 helmi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 455.1511 GNF
18 helmi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.6584 GNF
19 helmi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 453.3963 GNF
20 helmi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 453.8101 GNF
21 helmi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 456.8494 GNF
22 helmi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 450.8814 GNF
23 helmi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 446.4747 GNF
24 helmi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 445.9251 GNF
25 helmi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 445.9251 GNF
26 helmi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 444.9188 GNF
27 helmi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 449.2028 GNF
28 helmi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 447.5621 GNF
29 helmi 2024	1 GNF = 0.0022 ZAR	1 ZAR = 445.4714 GNF

Mar 2024

Päiväys	GNF-ZAR	ZAR-GNF
01 maalis 2024	1 GNF = 0.0022 ZAR	1 ZAR = 447.9974 GNF
02 maalis 2024	1 GNF = 0.0022 ZAR	1 ZAR = 449.3765 GNF
03 maalis 2024	1 GNF = 0.0022 ZAR	1 ZAR = 449.3765 GNF
04 maalis 2024	1 GNF = 0.0022 ZAR	1 ZAR = 451.9796 GNF
05 maalis 2024	1 GNF = 0.0022 ZAR	1 ZAR = 453.1887 GNF
06 maalis 2024	1 GNF = 0.0022 ZAR	1 ZAR = 455.169 GNF
07 maalis 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.3961 GNF
08 maalis 2024	1 GNF = 0.0022 ZAR	1 ZAR = 461.2155 GNF
09 maalis 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.7602 GNF
10 maalis 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.7602 GNF
11 maalis 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.1943 GNF
12 maalis 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.7525 GNF
13 maalis 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.6327 GNF
14 maalis 2024	1 GNF = 0.0022 ZAR	1 ZAR = 461.4293 GNF
15 maalis 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.9505 GNF
16 maalis 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.9611 GNF
17 maalis 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.9611 GNF
18 maalis 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.7763 GNF
19 maalis 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.1394 GNF
20 maalis 2024	1 GNF = 0.0022 ZAR	1 ZAR = 455.8938 GNF
21 maalis 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.011 GNF
22 maalis 2024	1 GNF = 0.0022 ZAR	1 ZAR = 452.345 GNF
23 maalis 2024	1 GNF = 0.0022 ZAR	1 ZAR = 448.9563 GNF
24 maalis 2024	1 GNF = 0.0022 ZAR	1 ZAR = 448.9563 GNF
25 maalis 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.3785 GNF
26 maalis 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.688 GNF
27 maalis 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.1317 GNF
28 maalis 2024	1 GNF = 0.0022 ZAR	1 ZAR = 452.6374 GNF
29 maalis 2024	1 GNF = 0.0022 ZAR	1 ZAR = 455.446 GNF
30 maalis 2024	1 GNF = 0.0022 ZAR	1 ZAR = 461.1765 GNF
31 maalis 2024	1 GNF = 0.0022 ZAR	1 ZAR = 461.1765 GNF

Apr 2024

Päiväys	GNF-ZAR	ZAR-GNF
01 huhti 2024	1 GNF = 0.0022 ZAR	1 ZAR = 454.8986 GNF
02 huhti 2024	1 GNF = 0.0022 ZAR	1 ZAR = 456.3536 GNF
03 huhti 2024	1 GNF = 0.0022 ZAR	1 ZAR = 456.9674 GNF
04 huhti 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.18 GNF
05 huhti 2024	1 GNF = 0.0022 ZAR	1 ZAR = 461.9911 GNF
06 huhti 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.2019 GNF
07 huhti 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.2019 GNF
08 huhti 2024	1 GNF = 0.0022 ZAR	1 ZAR = 461.8657 GNF
09 huhti 2024	1 GNF = 0.0022 ZAR	1 ZAR = 465.0348 GNF
10 huhti 2024	1 GNF = 0.0022 ZAR	1 ZAR = 464.7184 GNF
11 huhti 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.4613 GNF
12 huhti 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.8045 GNF
13 huhti 2024	1 GNF = 0.0022 ZAR	1 ZAR = 456.4972 GNF
14 huhti 2024	1 GNF = 0.0022 ZAR	1 ZAR = 455.6418 GNF
15 huhti 2024	1 GNF = 0.0022 ZAR	1 ZAR = 453.0955 GNF
16 huhti 2024	1 GNF = 0.0022 ZAR	1 ZAR = 452.0958 GNF
17 huhti 2024	1 GNF = 0.0022 ZAR	1 ZAR = 450.8072 GNF
18 huhti 2024	1 GNF = 0.0022 ZAR	1 ZAR = 451.1032 GNF
19 huhti 2024	1 GNF = 0.0022 ZAR	1 ZAR = 447.5346 GNF
20 huhti 2024	1 GNF = 0.0022 ZAR	1 ZAR = 444.5677 GNF
21 huhti 2024	1 GNF = 0.0022 ZAR	1 ZAR = 444.5677 GNF
22 huhti 2024	1 GNF = 0.0022 ZAR	1 ZAR = 449.8623 GNF
23 huhti 2024	1 GNF = 0.0022 ZAR	1 ZAR = 446.084 GNF
24 huhti 2024	1 GNF = 0.0022 ZAR	1 ZAR = 447.5804 GNF
25 huhti 2024	1 GNF = 0.0022 ZAR	1 ZAR = 453.0426 GNF
26 huhti 2024	1 GNF = 0.0022 ZAR	1 ZAR = 455.6561 GNF
27 huhti 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.9118 GNF
28 huhti 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.9118 GNF
29 huhti 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.262 GNF
30 huhti 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.0206 GNF

May 2024

Päiväys	GNF-ZAR	ZAR-GNF
01 touko 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.5756 GNF
02 touko 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.8349 GNF
03 touko 2024	1 GNF = 0.0022 ZAR	1 ZAR = 463.8967 GNF
04 touko 2024	1 GNF = 0.0022 ZAR	1 ZAR = 462.9716 GNF
05 touko 2024	1 GNF = 0.0022 ZAR	1 ZAR = 462.9716 GNF
06 touko 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.7986 GNF
07 touko 2024	1 GNF = 0.0022 ZAR	1 ZAR = 464.6635 GNF
08 touko 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.5447 GNF
09 touko 2024	1 GNF = 0.0022 ZAR	1 ZAR = 463.7554 GNF
10 touko 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.3178 GNF
11 touko 2024	1 GNF = 0.0022 ZAR	1 ZAR = 462.0518 GNF
12 touko 2024	1 GNF = 0.0022 ZAR	1 ZAR = 462.6727 GNF
13 touko 2024	1 GNF = 0.0021 ZAR	1 ZAR = 468.1175 GNF
14 touko 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.3531 GNF
15 touko 2024	1 GNF = 0.0021 ZAR	1 ZAR = 467.4937 GNF
16 touko 2024	1 GNF = 0.0021 ZAR	1 ZAR = 472.2329 GNF
17 touko 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.5706 GNF
18 touko 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.4764 GNF
19 touko 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.4847 GNF
20 touko 2024	1 GNF = 0.0021 ZAR	1 ZAR = 471.3695 GNF
21 touko 2024	1 GNF = 0.0021 ZAR	1 ZAR = 473.8623 GNF
22 touko 2024	1 GNF = 0.0021 ZAR	1 ZAR = 471.3811 GNF
23 touko 2024	1 GNF = 0.0021 ZAR	1 ZAR = 468.556 GNF
24 touko 2024	1 GNF = 0.0021 ZAR	1 ZAR = 467.3487 GNF
25 touko 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.1467 GNF
26 touko 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.1467 GNF
27 touko 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.9996 GNF
28 touko 2024	1 GNF = 0.0021 ZAR	1 ZAR = 468.6671 GNF
29 touko 2024	1 GNF = 0.0021 ZAR	1 ZAR = 469.4346 GNF
30 touko 2024	1 GNF = 0.0022 ZAR	1 ZAR = 461.4593 GNF
31 touko 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.4625 GNF

Jun 2024

Päiväys	GNF-ZAR	ZAR-GNF
01 kesä 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.3422 GNF
02 kesä 2024	1 GNF = 0.0022 ZAR	1 ZAR = 457.3422 GNF
03 kesä 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.115 GNF
04 kesä 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.508 GNF
05 kesä 2024	1 GNF = 0.0022 ZAR	1 ZAR = 455.4981 GNF
06 kesä 2024	1 GNF = 0.0022 ZAR	1 ZAR = 453.2316 GNF
07 kesä 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.1259 GNF
08 kesä 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.2147 GNF
09 kesä 2024	1 GNF = 0.0022 ZAR	1 ZAR = 458.2147 GNF
10 kesä 2024	1 GNF = 0.0022 ZAR	1 ZAR = 459.9559 GNF
11 kesä 2024	1 GNF = 0.0022 ZAR	1 ZAR = 463.8442 GNF
12 kesä 2024	1 GNF = 0.0022 ZAR	1 ZAR = 462.4766 GNF
13 kesä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 468.0267 GNF
14 kesä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 469.3998 GNF
15 kesä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 467.9625 GNF
16 kesä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 467.9625 GNF
17 kesä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.5242 GNF
18 kesä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 474.7175 GNF
19 kesä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 477.6664 GNF
20 kesä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 475.2422 GNF
21 kesä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 480.8328 GNF
22 kesä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 478.2157 GNF
23 kesä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 478.2157 GNF
24 kesä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 473.1454 GNF
25 kesä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 474.1627 GNF
26 kesä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 473.455 GNF
27 kesä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 468.3685 GNF
28 kesä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 472.3962 GNF
29 kesä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 481.6311 GNF
30 kesä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 472.5035 GNF

Jul 2024

Päiväys	GNF-ZAR	ZAR-GNF
01 heinä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 474.3018 GNF
02 heinä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.2998 GNF
03 heinä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 465.2003 GNF
04 heinä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.2723 GNF
05 heinä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 472.354 GNF
06 heinä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 472.5032 GNF
07 heinä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 472.5032 GNF
08 heinä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 474.3831 GNF
09 heinä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 473.1672 GNF
10 heinä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 476.2549 GNF
11 heinä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 476.6616 GNF
12 heinä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 478.6358 GNF
13 heinä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 478.7294 GNF
14 heinä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 477.9947 GNF
15 heinä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 473.4629 GNF
16 heinä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 476.5913 GNF
17 heinä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 473.7282 GNF
18 heinä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 473.2716 GNF
19 heinä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 469.4953 GNF
20 heinä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.6386 GNF
21 heinä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.6798 GNF
22 heinä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 471.6901 GNF
23 heinä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 467.593 GNF
24 heinä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.6468 GNF
25 heinä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.0136 GNF
26 heinä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 472.3055 GNF
27 heinä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.6072 GNF
28 heinä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.9215 GNF
29 heinä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 468.4101 GNF
30 heinä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 469.3362 GNF
31 heinä 2024	1 GNF = 0.0021 ZAR	1 ZAR = 472.271 GNF

Aug 2024

Päiväys	GNF-ZAR	ZAR-GNF
01 elo 2024	1 GNF = 0.0021 ZAR	1 ZAR = 473.0736 GNF
02 elo 2024	1 GNF = 0.0021 ZAR	1 ZAR = 473.9262 GNF
03 elo 2024	1 GNF = 0.0021 ZAR	1 ZAR = 467.3296 GNF
04 elo 2024	1 GNF = 0.0021 ZAR	1 ZAR = 467.3296 GNF
05 elo 2024	1 GNF = 0.0022 ZAR	1 ZAR = 463.7183 GNF
06 elo 2024	1 GNF = 0.0021 ZAR	1 ZAR = 466.8148 GNF
07 elo 2024	1 GNF = 0.0021 ZAR	1 ZAR = 469.8425 GNF
08 elo 2024	1 GNF = 0.0021 ZAR	1 ZAR = 468.6634 GNF
09 elo 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.3078 GNF
10 elo 2024	1 GNF = 0.0022 ZAR	1 ZAR = 460.5995 GNF
11 elo 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.0118 GNF
12 elo 2024	1 GNF = 0.0021 ZAR	1 ZAR = 473.1056 GNF
13 elo 2024	1 GNF = 0.0021 ZAR	1 ZAR = 474.4543 GNF
14 elo 2024	1 GNF = 0.0021 ZAR	1 ZAR = 476.896 GNF
15 elo 2024	1 GNF = 0.0021 ZAR	1 ZAR = 478.7577 GNF
16 elo 2024	1 GNF = 0.0021 ZAR	1 ZAR = 481.1917 GNF
17 elo 2024	1 GNF = 0.0021 ZAR	1 ZAR = 480.7867 GNF
18 elo 2024	1 GNF = 0.0021 ZAR	1 ZAR = 477.432 GNF
19 elo 2024	1 GNF = 0.0021 ZAR	1 ZAR = 483.3413 GNF
20 elo 2024	1 GNF = 0.0021 ZAR	1 ZAR = 484.2574 GNF
21 elo 2024	1 GNF = 0.0021 ZAR	1 ZAR = 483.8695 GNF
22 elo 2024	1 GNF = 0.0021 ZAR	1 ZAR = 479.6715 GNF
23 elo 2024	1 GNF = 0.0021 ZAR	1 ZAR = 480.5255 GNF
24 elo 2024	1 GNF = 0.0021 ZAR	1 ZAR = 482.6658 GNF
25 elo 2024	1 GNF = 0.0021 ZAR	1 ZAR = 482.9129 GNF
26 elo 2024	1 GNF = 0.0021 ZAR	1 ZAR = 485.7363 GNF
27 elo 2024	1 GNF = 0.0021 ZAR	1 ZAR = 485.9954 GNF
28 elo 2024	1 GNF = 0.0021 ZAR	1 ZAR = 484.632 GNF
29 elo 2024	1 GNF = 0.0021 ZAR	1 ZAR = 487.4252 GNF
30 elo 2024	1 GNF = 0.002 ZAR	1 ZAR = 489.5256 GNF
31 elo 2024	1 GNF = 0.0021 ZAR	1 ZAR = 483.7775 GNF

Sep 2024

Päiväys	GNF-ZAR	ZAR-GNF
01 syys 2024	1 GNF = 0.0021 ZAR	1 ZAR = 484.6457 GNF
02 syys 2024	1 GNF = 0.0021 ZAR	1 ZAR = 481.894 GNF
03 syys 2024	1 GNF = 0.0021 ZAR	1 ZAR = 480.9467 GNF
04 syys 2024	1 GNF = 0.0021 ZAR	1 ZAR = 482.5528 GNF
05 syys 2024	1 GNF = 0.0021 ZAR	1 ZAR = 485.9572 GNF
06 syys 2024	1 GNF = 0.0021 ZAR	1 ZAR = 487.3969 GNF
07 syys 2024	1 GNF = 0.0021 ZAR	1 ZAR = 484.6538 GNF
08 syys 2024	1 GNF = 0.0021 ZAR	1 ZAR = 484.6538 GNF
09 syys 2024	1 GNF = 0.0021 ZAR	1 ZAR = 482.6184 GNF
10 syys 2024	1 GNF = 0.0021 ZAR	1 ZAR = 482.9948 GNF
11 syys 2024	1 GNF = 0.0021 ZAR	1 ZAR = 483.0671 GNF
12 syys 2024	1 GNF = 0.0021 ZAR	1 ZAR = 481.8758 GNF
13 syys 2024	1 GNF = 0.0021 ZAR	1 ZAR = 486.3336 GNF
14 syys 2024	1 GNF = 0.0021 ZAR	1 ZAR = 486.847 GNF
15 syys 2024	1 GNF = 0.0021 ZAR	1 ZAR = 486.9615 GNF
16 syys 2024	1 GNF = 0.002 ZAR	1 ZAR = 490.2145 GNF
17 syys 2024	1 GNF = 0.002 ZAR	1 ZAR = 490.2934 GNF
18 syys 2024	1 GNF = 0.002 ZAR	1 ZAR = 491.8009 GNF
19 syys 2024	1 GNF = 0.002 ZAR	1 ZAR = 496.469 GNF
20 syys 2024	1 GNF = 0.002 ZAR	1 ZAR = 493.425 GNF
21 syys 2024	1 GNF = 0.002 ZAR	1 ZAR = 494.8772 GNF
22 syys 2024	1 GNF = 0.002 ZAR	1 ZAR = 494.8772 GNF
23 syys 2024	1 GNF = 0.002 ZAR	1 ZAR = 496.7774 GNF
24 syys 2024	1 GNF = 0.002 ZAR	1 ZAR = 499.1261 GNF
25 syys 2024	1 GNF = 0.002 ZAR	1 ZAR = 504.0824 GNF
26 syys 2024	1 GNF = 0.002 ZAR	1 ZAR = 500.9173 GNF
27 syys 2024	1 GNF = 0.002 ZAR	1 ZAR = 504.126 GNF
28 syys 2024	1 GNF = 0.002 ZAR	1 ZAR = 504.3481 GNF
29 syys 2024	1 GNF = 0.002 ZAR	1 ZAR = 504.3481 GNF
30 syys 2024	1 GNF = 0.002 ZAR	1 ZAR = 502.7236 GNF

Oct 2024

Päiväys	GNF-ZAR	ZAR-GNF
01 loka 2024	1 GNF = 0.002 ZAR	1 ZAR = 499.1391 GNF
02 loka 2024	1 GNF = 0.002 ZAR	1 ZAR = 495.962 GNF
03 loka 2024	1 GNF = 0.002 ZAR	1 ZAR = 493.7978 GNF
04 loka 2024	1 GNF = 0.002 ZAR	1 ZAR = 493.8413 GNF
05 loka 2024	1 GNF = 0.002 ZAR	1 ZAR = 496.0474 GNF
06 loka 2024	1 GNF = 0.002 ZAR	1 ZAR = 496.0474 GNF
07 loka 2024	1 GNF = 0.002 ZAR	1 ZAR = 495.9578 GNF
08 loka 2024	1 GNF = 0.002 ZAR	1 ZAR = 494.5411 GNF
09 loka 2024	1 GNF = 0.002 ZAR	1 ZAR = 489.1706 GNF
10 loka 2024	1 GNF = 0.002 ZAR	1 ZAR = 490.6296 GNF
11 loka 2024	1 GNF = 0.002 ZAR	1 ZAR = 494.2032 GNF
12 loka 2024	1 GNF = 0.002 ZAR	1 ZAR = 494.9476 GNF
13 loka 2024	1 GNF = 0.002 ZAR	1 ZAR = 496.0486 GNF
14 loka 2024	1 GNF = 0.002 ZAR	1 ZAR = 491.4045 GNF
15 loka 2024	1 GNF = 0.002 ZAR	1 ZAR = 490.5499 GNF
16 loka 2024	1 GNF = 0.002 ZAR	1 ZAR = 491.315 GNF
17 loka 2024	1 GNF = 0.0021 ZAR	1 ZAR = 486.2653 GNF
18 loka 2024	1 GNF = 0.002 ZAR	1 ZAR = 490.5645 GNF
19 loka 2024	1 GNF = 0.002 ZAR	1 ZAR = 489.0122 GNF
20 loka 2024	1 GNF = 0.002 ZAR	1 ZAR = 489.0122 GNF
21 loka 2024	1 GNF = 0.002 ZAR	1 ZAR = 489.664 GNF
22 loka 2024	1 GNF = 0.002 ZAR	1 ZAR = 491.259 GNF
23 loka 2024	1 GNF = 0.0021 ZAR	1 ZAR = 487.3373 GNF
24 loka 2024	1 GNF = 0.002 ZAR	1 ZAR = 488.1847 GNF
25 loka 2024	1 GNF = 0.002 ZAR	1 ZAR = 489.6531 GNF
26 loka 2024	1 GNF = 0.002 ZAR	1 ZAR = 489.0729 GNF
27 loka 2024	1 GNF = 0.002 ZAR	1 ZAR = 489.0729 GNF
28 loka 2024	1 GNF = 0.0021 ZAR	1 ZAR = 485.9653 GNF
29 loka 2024	1 GNF = 0.0021 ZAR	1 ZAR = 486.368 GNF
30 loka 2024	1 GNF = 0.0021 ZAR	1 ZAR = 487.4891 GNF
31 loka 2024	1 GNF = 0.002 ZAR	1 ZAR = 488.8915 GNF

Nov 2024

Päiväys	GNF-ZAR	ZAR-GNF
01 marras 2024	1 GNF = 0.002 ZAR	1 ZAR = 491.3367 GNF
02 marras 2024	1 GNF = 0.002 ZAR	1 ZAR = 489.0017 GNF
03 marras 2024	1 GNF = 0.0021 ZAR	1 ZAR = 487.7327 GNF
04 marras 2024	1 GNF = 0.002 ZAR	1 ZAR = 491.9837 GNF
05 marras 2024	1 GNF = 0.002 ZAR	1 ZAR = 493.8321 GNF
06 marras 2024	1 GNF = 0.0021 ZAR	1 ZAR = 486.8717 GNF
07 marras 2024	1 GNF = 0.002 ZAR	1 ZAR = 496.2496 GNF
08 marras 2024	1 GNF = 0.002 ZAR	1 ZAR = 491.7546 GNF
09 marras 2024	1 GNF = 0.0021 ZAR	1 ZAR = 469.5017 GNF
10 marras 2024	1 GNF = 0.0021 ZAR	1 ZAR = 469.5017 GNF
11 marras 2024	1 GNF = 0.0021 ZAR	1 ZAR = 482.9396 GNF
12 marras 2024	1 GNF = 0.0021 ZAR	1 ZAR = 478.0201 GNF
13 marras 2024	1 GNF = 0.0021 ZAR	1 ZAR = 478.8382 GNF
14 marras 2024	1 GNF = 0.0021 ZAR	1 ZAR = 470.4704 GNF
15 marras 2024	1 GNF = 0.0021 ZAR	1 ZAR = 475.0819 GNF
16 marras 2024	1 GNF = 0.0021 ZAR	1 ZAR = 475.2044 GNF
17 marras 2024	1 GNF = 0.002 ZAR	1 ZAR = 501.7572 GNF
18 marras 2024	1 GNF = 0.0021 ZAR	1 ZAR = 476.8302 GNF
19 marras 2024	1 GNF = 0.0021 ZAR	1 ZAR = 477.3275 GNF
20 marras 2024	1 GNF = 0.0021 ZAR	1 ZAR = 475.7564 GNF
21 marras 2024	1 GNF = 0.0021 ZAR	1 ZAR = 476.8246 GNF

GNF-ZAR ja ZAR-GNF valuuttakurssit-info

Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guinea ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset