currencystats247.com

CurrencyStats247 > Valuuttakurssit > GNF-XPF ja XPF-GNF valuuttakurssit- 2026

GNF-XPF ja XPF-GNF valuuttakurssit- 2026

GNF-XPF ja XPF-GNF valuuttakurssit

Tarkista alta vaihtokurssit GNF-XPF ja XPF-GNF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 GNF = 0,0116 XPF
1 XPF = 85,8874 GNF
1v 2v 3v

Jan 2026

PäiväysGNF-XPFXPF-GNF
01 tammi 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0771 GNF
02 tammi 2026 1 GNF = 0.0116 XPF 1 XPF = 85.9261 GNF
03 tammi 2026 1 GNF = 0.0116 XPF 1 XPF = 85.9343 GNF
04 tammi 2026 1 GNF = 0.0116 XPF 1 XPF = 85.9343 GNF
05 tammi 2026 1 GNF = 0.0117 XPF 1 XPF = 85.6231 GNF
06 tammi 2026 1 GNF = 0.0117 XPF 1 XPF = 85.7586 GNF
07 tammi 2026 1 GNF = 0.0117 XPF 1 XPF = 85.7567 GNF
08 tammi 2026 1 GNF = 0.0117 XPF 1 XPF = 85.6778 GNF
09 tammi 2026 1 GNF = 0.0117 XPF 1 XPF = 85.4274 GNF
10 tammi 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2231 GNF
11 tammi 2026 1 GNF = 0.0117 XPF 1 XPF = 85.4119 GNF
12 tammi 2026 1 GNF = 0.0117 XPF 1 XPF = 85.6547 GNF
13 tammi 2026 1 GNF = 0.0117 XPF 1 XPF = 85.5073 GNF
14 tammi 2026 1 GNF = 0.0117 XPF 1 XPF = 85.5151 GNF
15 tammi 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2958 GNF
16 tammi 2026 1 GNF = 0.0117 XPF 1 XPF = 85.226 GNF
17 tammi 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2553 GNF
18 tammi 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2553 GNF
19 tammi 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2827 GNF
20 tammi 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0479 GNF
21 tammi 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0552 GNF
22 tammi 2026 1 GNF = 0.0116 XPF 1 XPF = 85.9115 GNF
23 tammi 2026 1 GNF = 0.0116 XPF 1 XPF = 86.1515 GNF
24 tammi 2026 1 GNF = 0.0116 XPF 1 XPF = 86.1356 GNF
25 tammi 2026 1 GNF = 0.0116 XPF 1 XPF = 86.1356 GNF
26 tammi 2026 1 GNF = 0.0115 XPF 1 XPF = 86.949 GNF
27 tammi 2026 1 GNF = 0.0114 XPF 1 XPF = 87.4458 GNF
28 tammi 2026 1 GNF = 0.0114 XPF 1 XPF = 88.071 GNF
29 tammi 2026 1 GNF = 0.0114 XPF 1 XPF = 87.9099 GNF
30 tammi 2026 1 GNF = 0.0114 XPF 1 XPF = 87.6861 GNF
31 tammi 2026 1 GNF = 0.0115 XPF 1 XPF = 86.9187 GNF

Feb 2026

PäiväysGNF-XPFXPF-GNF
01 helmi 2026 1 GNF = 0.0114 XPF 1 XPF = 87.8599 GNF
02 helmi 2026 1 GNF = 0.0115 XPF 1 XPF = 87.2527 GNF
03 helmi 2026 1 GNF = 0.0115 XPF 1 XPF = 86.6381 GNF
04 helmi 2026 1 GNF = 0.0115 XPF 1 XPF = 86.8928 GNF
05 helmi 2026 1 GNF = 0.0115 XPF 1 XPF = 86.8074 GNF
06 helmi 2026 1 GNF = 0.0115 XPF 1 XPF = 86.7387 GNF
07 helmi 2026 1 GNF = 0.0115 XPF 1 XPF = 86.6731 GNF
08 helmi 2026 1 GNF = 0.0115 XPF 1 XPF = 86.6731 GNF
09 helmi 2026 1 GNF = 0.0115 XPF 1 XPF = 87.3156 GNF
10 helmi 2026 1 GNF = 0.0114 XPF 1 XPF = 87.4766 GNF
11 helmi 2026 1 GNF = 0.0114 XPF 1 XPF = 87.5709 GNF
12 helmi 2026 1 GNF = 0.0114 XPF 1 XPF = 87.3784 GNF
13 helmi 2026 1 GNF = 0.0115 XPF 1 XPF = 87.2488 GNF
14 helmi 2026 1 GNF = 0.0115 XPF 1 XPF = 87.2222 GNF
15 helmi 2026 1 GNF = 0.0115 XPF 1 XPF = 87.2222 GNF
16 helmi 2026 1 GNF = 0.0115 XPF 1 XPF = 87.1966 GNF
17 helmi 2026 1 GNF = 0.0115 XPF 1 XPF = 87.0166 GNF
18 helmi 2026 1 GNF = 0.0115 XPF 1 XPF = 87.1007 GNF
19 helmi 2026 1 GNF = 0.0115 XPF 1 XPF = 86.6146 GNF
20 helmi 2026 1 GNF = 0.0116 XPF 1 XPF = 86.5196 GNF
21 helmi 2026 1 GNF = 0.0116 XPF 1 XPF = 86.4819 GNF
22 helmi 2026 1 GNF = 0.0116 XPF 1 XPF = 86.4819 GNF
23 helmi 2026 1 GNF = 0.0116 XPF 1 XPF = 86.4902 GNF
24 helmi 2026 1 GNF = 0.0115 XPF 1 XPF = 86.581 GNF
25 helmi 2026 1 GNF = 0.0116 XPF 1 XPF = 86.5402 GNF
26 helmi 2026 1 GNF = 0.0115 XPF 1 XPF = 86.8306 GNF
27 helmi 2026 1 GNF = 0.0115 XPF 1 XPF = 86.693 GNF
28 helmi 2026 1 GNF = 0.0115 XPF 1 XPF = 86.7098 GNF

Mar 2026

PäiväysGNF-XPFXPF-GNF
01 maalis 2026 1 GNF = 0.0115 XPF 1 XPF = 86.7098 GNF
02 maalis 2026 1 GNF = 0.0116 XPF 1 XPF = 86.2327 GNF
03 maalis 2026 1 GNF = 0.0117 XPF 1 XPF = 85.2876 GNF
04 maalis 2026 1 GNF = 0.0117 XPF 1 XPF = 85.5135 GNF
05 maalis 2026 1 GNF = 0.0117 XPF 1 XPF = 85.3732 GNF
06 maalis 2026 1 GNF = 0.0118 XPF 1 XPF = 85.0078 GNF
07 maalis 2026 1 GNF = 0.0118 XPF 1 XPF = 84.9354 GNF
08 maalis 2026 1 GNF = 0.0118 XPF 1 XPF = 84.9354 GNF
09 maalis 2026 1 GNF = 0.0118 XPF 1 XPF = 84.9419 GNF
10 maalis 2026 1 GNF = 0.0117 XPF 1 XPF = 85.5442 GNF
11 maalis 2026 1 GNF = 0.0117 XPF 1 XPF = 85.152 GNF
12 maalis 2026 1 GNF = 0.0118 XPF 1 XPF = 84.868 GNF
13 maalis 2026 1 GNF = 0.0119 XPF 1 XPF = 84.2542 GNF
14 maalis 2026 1 GNF = 0.0119 XPF 1 XPF = 84.2368 GNF
15 maalis 2026 1 GNF = 0.0119 XPF 1 XPF = 84.2368 GNF
16 maalis 2026 1 GNF = 0.0119 XPF 1 XPF = 84.333 GNF
17 maalis 2026 1 GNF = 0.0118 XPF 1 XPF = 84.5139 GNF
18 maalis 2026 1 GNF = 0.0118 XPF 1 XPF = 84.8004 GNF
19 maalis 2026 1 GNF = 0.0118 XPF 1 XPF = 84.3921 GNF
20 maalis 2026 1 GNF = 0.0118 XPF 1 XPF = 84.923 GNF
21 maalis 2026 1 GNF = 0.0118 XPF 1 XPF = 84.998 GNF
22 maalis 2026 1 GNF = 0.0118 XPF 1 XPF = 84.998 GNF
23 maalis 2026 1 GNF = 0.0118 XPF 1 XPF = 84.8304 GNF
24 maalis 2026 1 GNF = 0.0117 XPF 1 XPF = 85.1114 GNF
25 maalis 2026 1 GNF = 0.0117 XPF 1 XPF = 85.232 GNF
26 maalis 2026 1 GNF = 0.0118 XPF 1 XPF = 84.664 GNF
27 maalis 2026 1 GNF = 0.0118 XPF 1 XPF = 84.6209 GNF
28 maalis 2026 1 GNF = 0.0118 XPF 1 XPF = 84.951 GNF
29 maalis 2026 1 GNF = 0.0118 XPF 1 XPF = 84.5575 GNF
30 maalis 2026 1 GNF = 0.0118 XPF 1 XPF = 84.4396 GNF
31 maalis 2026 1 GNF = 0.0118 XPF 1 XPF = 84.4501 GNF

Apr 2026

PäiväysGNF-XPFXPF-GNF
01 huhti 2026 1 GNF = 0.0117 XPF 1 XPF = 85.297 GNF
02 huhti 2026 1 GNF = 0.0118 XPF 1 XPF = 84.6466 GNF
03 huhti 2026 1 GNF = 0.0118 XPF 1 XPF = 84.6551 GNF
04 huhti 2026 1 GNF = 0.0118 XPF 1 XPF = 84.7615 GNF
05 huhti 2026 1 GNF = 0.0118 XPF 1 XPF = 84.7615 GNF
06 huhti 2026 1 GNF = 0.0118 XPF 1 XPF = 84.9511 GNF
07 huhti 2026 1 GNF = 0.0118 XPF 1 XPF = 85.0051 GNF
08 huhti 2026 1 GNF = 0.0116 XPF 1 XPF = 85.9972 GNF
09 huhti 2026 1 GNF = 0.0117 XPF 1 XPF = 85.8322 GNF
10 huhti 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0883 GNF
11 huhti 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0985 GNF
12 huhti 2026 1 GNF = 0.0116 XPF 1 XPF = 86.0985 GNF
13 huhti 2026 1 GNF = 0.0116 XPF 1 XPF = 85.9331 GNF
14 huhti 2026 1 GNF = 0.0115 XPF 1 XPF = 86.7366 GNF
15 huhti 2026 1 GNF = 0.0116 XPF 1 XPF = 86.5771 GNF
16 huhti 2026 1 GNF = 0.0115 XPF 1 XPF = 86.5824 GNF
17 huhti 2026 1 GNF = 0.0115 XPF 1 XPF = 86.6361 GNF

GNF-XPF ja XPF-GNF valuuttakurssit-info

Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guinea ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats