> GNF-XPF ja XPF-GNF valuuttakurssit- 2025

GNF-XPF ja XPF-GNF valuuttakurssit- 2025

GNF-XPF ja XPF-GNF valuuttakurssit

Tarkista alta vaihtokurssit GNF-XPF ja XPF-GNF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GNF = 0,0127 XPF

1 XPF = 78,5282 GNF

1v 2v 3v

valuutasta GNF valuuttaan XPFvaluutasta XPF valuuttaan GNF

Jan 2025

Päiväys	GNF-XPF	XPF-GNF
01 tammi 2025	1 GNF = 0.0133 XPF	1 XPF = 75.3241 GNF
02 tammi 2025	1 GNF = 0.0134 XPF	1 XPF = 74.8101 GNF
03 tammi 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6335 GNF
04 tammi 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5914 GNF
05 tammi 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5914 GNF
06 tammi 2025	1 GNF = 0.0132 XPF	1 XPF = 75.5409 GNF
07 tammi 2025	1 GNF = 0.0133 XPF	1 XPF = 75.3009 GNF
08 tammi 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6357 GNF
09 tammi 2025	1 GNF = 0.0134 XPF	1 XPF = 74.627 GNF
10 tammi 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6698 GNF
11 tammi 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6369 GNF
12 tammi 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6369 GNF
13 tammi 2025	1 GNF = 0.0135 XPF	1 XPF = 73.931 GNF
14 tammi 2025	1 GNF = 0.0134 XPF	1 XPF = 74.3709 GNF
15 tammi 2025	1 GNF = 0.0134 XPF	1 XPF = 74.6215 GNF
16 tammi 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5478 GNF
17 tammi 2025	1 GNF = 0.0134 XPF	1 XPF = 74.5999 GNF
18 tammi 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7271 GNF
19 tammi 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7271 GNF
20 tammi 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7708 GNF
21 tammi 2025	1 GNF = 0.0133 XPF	1 XPF = 75.0153 GNF
22 tammi 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2272 GNF
23 tammi 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4623 GNF
24 tammi 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9447 GNF
25 tammi 2025	1 GNF = 0.0132 XPF	1 XPF = 75.968 GNF
26 tammi 2025	1 GNF = 0.0132 XPF	1 XPF = 75.968 GNF
27 tammi 2025	1 GNF = 0.0131 XPF	1 XPF = 76.1558 GNF
28 tammi 2025	1 GNF = 0.0132 XPF	1 XPF = 75.5614 GNF
29 tammi 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4064 GNF
30 tammi 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2989 GNF
31 tammi 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1825 GNF

Feb 2025

Päiväys	GNF-XPF	XPF-GNF
01 helmi 2025	1 GNF = 0.0133 XPF	1 XPF = 75.0314 GNF
02 helmi 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1577 GNF
03 helmi 2025	1 GNF = 0.0134 XPF	1 XPF = 74.3549 GNF
04 helmi 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7886 GNF
05 helmi 2025	1 GNF = 0.0132 XPF	1 XPF = 75.4927 GNF
06 helmi 2025	1 GNF = 0.0133 XPF	1 XPF = 75.0705 GNF
07 helmi 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2164 GNF
08 helmi 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1947 GNF
09 helmi 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1947 GNF
10 helmi 2025	1 GNF = 0.0134 XPF	1 XPF = 74.7988 GNF
11 helmi 2025	1 GNF = 0.0134 XPF	1 XPF = 74.783 GNF
12 helmi 2025	1 GNF = 0.0133 XPF	1 XPF = 75.1546 GNF
13 helmi 2025	1 GNF = 0.0133 XPF	1 XPF = 75.065 GNF
14 helmi 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9111 GNF
15 helmi 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8321 GNF
16 helmi 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8321 GNF
17 helmi 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9151 GNF
18 helmi 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8166 GNF
19 helmi 2025	1 GNF = 0.0132 XPF	1 XPF = 75.5291 GNF
20 helmi 2025	1 GNF = 0.0132 XPF	1 XPF = 75.6838 GNF
21 helmi 2025	1 GNF = 0.0132 XPF	1 XPF = 75.885 GNF
22 helmi 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8491 GNF
23 helmi 2025	1 GNF = 0.0132 XPF	1 XPF = 75.8491 GNF
24 helmi 2025	1 GNF = 0.0132 XPF	1 XPF = 75.7882 GNF
25 helmi 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9724 GNF
26 helmi 2025	1 GNF = 0.0131 XPF	1 XPF = 76.0661 GNF
27 helmi 2025	1 GNF = 0.0132 XPF	1 XPF = 75.9167 GNF
28 helmi 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4716 GNF

Mar 2025

Päiväys	GNF-XPF	XPF-GNF
01 maalis 2025	1 GNF = 0.0133 XPF	1 XPF = 75.2813 GNF
02 maalis 2025	1 GNF = 0.0133 XPF	1 XPF = 75.4682 GNF
03 maalis 2025	1 GNF = 0.0131 XPF	1 XPF = 76.0931 GNF
04 maalis 2025	1 GNF = 0.0131 XPF	1 XPF = 76.4393 GNF
05 maalis 2025	1 GNF = 0.0129 XPF	1 XPF = 77.3732 GNF
06 maalis 2025	1 GNF = 0.0128 XPF	1 XPF = 78.2421 GNF
07 maalis 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6452 GNF
08 maalis 2025	1 GNF = 0.0127 XPF	1 XPF = 78.5356 GNF
09 maalis 2025	1 GNF = 0.0127 XPF	1 XPF = 78.613 GNF
10 maalis 2025	1 GNF = 0.0127 XPF	1 XPF = 78.4832 GNF
11 maalis 2025	1 GNF = 0.0126 XPF	1 XPF = 79.108 GNF
12 maalis 2025	1 GNF = 0.0127 XPF	1 XPF = 79.0264 GNF
13 maalis 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6869 GNF
14 maalis 2025	1 GNF = 0.0126 XPF	1 XPF = 79.0745 GNF
15 maalis 2025	1 GNF = 0.0127 XPF	1 XPF = 78.964 GNF
16 maalis 2025	1 GNF = 0.0126 XPF	1 XPF = 79.3755 GNF
17 maalis 2025	1 GNF = 0.0127 XPF	1 XPF = 78.9653 GNF
18 maalis 2025	1 GNF = 0.0127 XPF	1 XPF = 78.9912 GNF
19 maalis 2025	1 GNF = 0.0126 XPF	1 XPF = 79.0538 GNF
20 maalis 2025	1 GNF = 0.0127 XPF	1 XPF = 78.5519 GNF
21 maalis 2025	1 GNF = 0.0127 XPF	1 XPF = 78.5106 GNF
22 maalis 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6277 GNF
23 maalis 2025	1 GNF = 0.0126 XPF	1 XPF = 79.0992 GNF
24 maalis 2025	1 GNF = 0.0127 XPF	1 XPF = 78.6889 GNF
25 maalis 2025	1 GNF = 0.0127 XPF	1 XPF = 78.4338 GNF
26 maalis 2025	1 GNF = 0.0128 XPF	1 XPF = 78.2269 GNF
27 maalis 2025	1 GNF = 0.0128 XPF	1 XPF = 78.1149 GNF
28 maalis 2025	1 GNF = 0.0128 XPF	1 XPF = 78.1029 GNF
29 maalis 2025	1 GNF = 0.0127 XPF	1 XPF = 78.897 GNF
30 maalis 2025	1 GNF = 0.0127 XPF	1 XPF = 78.7994 GNF
31 maalis 2025	1 GNF = 0.0127 XPF	1 XPF = 78.4597 GNF

Apr 2025

Päiväys	GNF-XPF	XPF-GNF
01 huhti 2025	1 GNF = 0.0128 XPF	1 XPF = 77.9617 GNF
02 huhti 2025	1 GNF = 0.0128 XPF	1 XPF = 78.312 GNF
03 huhti 2025	1 GNF = 0.0124 XPF	1 XPF = 80.3988 GNF
04 huhti 2025	1 GNF = 0.0125 XPF	1 XPF = 80.0785 GNF
05 huhti 2025	1 GNF = 0.0125 XPF	1 XPF = 79.9736 GNF
06 huhti 2025	1 GNF = 0.0125 XPF	1 XPF = 79.9736 GNF
07 huhti 2025	1 GNF = 0.0126 XPF	1 XPF = 79.5876 GNF
08 huhti 2025	1 GNF = 0.0126 XPF	1 XPF = 79.4127 GNF
09 huhti 2025	1 GNF = 0.0125 XPF	1 XPF = 80.0525 GNF
10 huhti 2025	1 GNF = 0.0124 XPF	1 XPF = 80.3261 GNF
11 huhti 2025	1 GNF = 0.0121 XPF	1 XPF = 82.5266 GNF
12 huhti 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2356 GNF
13 huhti 2025	1 GNF = 0.0121 XPF	1 XPF = 82.547 GNF
14 huhti 2025	1 GNF = 0.0121 XPF	1 XPF = 82.9159 GNF
15 huhti 2025	1 GNF = 0.0122 XPF	1 XPF = 82.1509 GNF
16 huhti 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4958 GNF
17 huhti 2025	1 GNF = 0.0121 XPF	1 XPF = 82.3586 GNF
18 huhti 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4872 GNF
19 huhti 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4873 GNF
20 huhti 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4873 GNF
21 huhti 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4873 GNF
22 huhti 2025	1 GNF = 0.012 XPF	1 XPF = 83.3306 GNF
23 huhti 2025	1 GNF = 0.0121 XPF	1 XPF = 82.8141 GNF
24 huhti 2025	1 GNF = 0.0121 XPF	1 XPF = 82.461 GNF
25 huhti 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4508 GNF
26 huhti 2025	1 GNF = 0.0121 XPF	1 XPF = 82.6913 GNF
27 huhti 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4332 GNF
28 huhti 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4722 GNF
29 huhti 2025	1 GNF = 0.0121 XPF	1 XPF = 82.5378 GNF
30 huhti 2025	1 GNF = 0.0121 XPF	1 XPF = 82.5391 GNF

May 2025

Päiväys	GNF-XPF	XPF-GNF
01 touko 2025	1 GNF = 0.0121 XPF	1 XPF = 82.487 GNF
02 touko 2025	1 GNF = 0.0121 XPF	1 XPF = 82.3162 GNF
03 touko 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2267 GNF
04 touko 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2267 GNF
05 touko 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2573 GNF
06 touko 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2134 GNF
07 touko 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4771 GNF
08 touko 2025	1 GNF = 0.0122 XPF	1 XPF = 81.8669 GNF
09 touko 2025	1 GNF = 0.0122 XPF	1 XPF = 81.64 GNF
10 touko 2025	1 GNF = 0.0123 XPF	1 XPF = 81.6259 GNF
11 touko 2025	1 GNF = 0.0123 XPF	1 XPF = 81.6063 GNF
12 touko 2025	1 GNF = 0.0124 XPF	1 XPF = 80.4195 GNF
13 touko 2025	1 GNF = 0.0124 XPF	1 XPF = 80.5805 GNF
14 touko 2025	1 GNF = 0.0123 XPF	1 XPF = 81.5096 GNF
15 touko 2025	1 GNF = 0.0123 XPF	1 XPF = 81.2336 GNF
16 touko 2025	1 GNF = 0.0123 XPF	1 XPF = 81.2421 GNF
17 touko 2025	1 GNF = 0.0123 XPF	1 XPF = 81.2751 GNF
18 touko 2025	1 GNF = 0.0123 XPF	1 XPF = 81.2751 GNF
19 touko 2025	1 GNF = 0.0122 XPF	1 XPF = 81.8133 GNF
20 touko 2025	1 GNF = 0.0123 XPF	1 XPF = 81.5919 GNF
21 touko 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2268 GNF
22 touko 2025	1 GNF = 0.0122 XPF	1 XPF = 81.9898 GNF
23 touko 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4808 GNF
24 touko 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4033 GNF
25 touko 2025	1 GNF = 0.0121 XPF	1 XPF = 82.4033 GNF
26 touko 2025	1 GNF = 0.0121 XPF	1 XPF = 82.5919 GNF
27 touko 2025	1 GNF = 0.0121 XPF	1 XPF = 82.364 GNF
28 touko 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2386 GNF
29 touko 2025	1 GNF = 0.0122 XPF	1 XPF = 81.9495 GNF
30 touko 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2799 GNF
31 touko 2025	1 GNF = 0.0121 XPF	1 XPF = 82.3472 GNF

Jun 2025

Päiväys	GNF-XPF	XPF-GNF
01 kesä 2025	1 GNF = 0.0122 XPF	1 XPF = 82.2358 GNF
02 kesä 2025	1 GNF = 0.0121 XPF	1 XPF = 82.8699 GNF
03 kesä 2025	1 GNF = 0.0121 XPF	1 XPF = 82.7653 GNF
04 kesä 2025	1 GNF = 0.0121 XPF	1 XPF = 82.6511 GNF
05 kesä 2025	1 GNF = 0.012 XPF	1 XPF = 83.0086 GNF
06 kesä 2025	1 GNF = 0.012 XPF	1 XPF = 83.0487 GNF

GNF-XPF ja XPF-GNF valuuttakurssit-info

Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guinea ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset