> GNF-VUV ja VUV-GNF valuuttakurssit- 2025

GNF-VUV ja VUV-GNF valuuttakurssit- 2025

GNF-VUV ja VUV-GNF valuuttakurssit

Tarkista alta vaihtokurssit GNF-VUV ja VUV-GNF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 GNF = 0,014 VUV

1 VUV = 71,3322 GNF

1v 2v 3v

valuutasta GNF valuuttaan VUVvaluutasta VUV valuuttaan GNF

Jan 2025

Päiväys	GNF-VUV	VUV-GNF
01 tammi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.7594 GNF
02 tammi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.822 GNF
03 tammi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8308 GNF
04 tammi 2025	1 GNF = 0.0138 VUV	1 VUV = 72.6956 GNF
05 tammi 2025	1 GNF = 0.0138 VUV	1 VUV = 72.6956 GNF
06 tammi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8784 GNF
07 tammi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8455 GNF
08 tammi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8956 GNF
09 tammi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8155 GNF
10 tammi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8272 GNF
11 tammi 2025	1 GNF = 0.0137 VUV	1 VUV = 73.156 GNF
12 tammi 2025	1 GNF = 0.0137 VUV	1 VUV = 73.156 GNF
13 tammi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8676 GNF
14 tammi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.9113 GNF
15 tammi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8116 GNF
16 tammi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8731 GNF
17 tammi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8234 GNF
18 tammi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8163 GNF
19 tammi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8163 GNF
20 tammi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.9175 GNF
21 tammi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8147 GNF
22 tammi 2025	1 GNF = 0.0138 VUV	1 VUV = 72.4136 GNF
23 tammi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8757 GNF
24 tammi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.855 GNF
25 tammi 2025	1 GNF = 0.0138 VUV	1 VUV = 72.6969 GNF
26 tammi 2025	1 GNF = 0.0138 VUV	1 VUV = 72.6969 GNF
27 tammi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.824 GNF
28 tammi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8781 GNF
29 tammi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8556 GNF
30 tammi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.7718 GNF
31 tammi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.7809 GNF

Feb 2025

Päiväys	GNF-VUV	VUV-GNF
01 helmi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.7809 GNF
02 helmi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.9035 GNF
03 helmi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.7675 GNF
04 helmi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.7958 GNF
05 helmi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8467 GNF
06 helmi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8362 GNF
07 helmi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8693 GNF
08 helmi 2025	1 GNF = 0.0137 VUV	1 VUV = 73.151 GNF
09 helmi 2025	1 GNF = 0.0137 VUV	1 VUV = 73.151 GNF
10 helmi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8688 GNF
11 helmi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.788 GNF
12 helmi 2025	1 GNF = 0.0137 VUV	1 VUV = 72.8181 GNF
13 helmi 2025	1 GNF = 0.0143 VUV	1 VUV = 69.736 GNF
14 helmi 2025	1 GNF = 0.0143 VUV	1 VUV = 69.9379 GNF
15 helmi 2025	1 GNF = 0.0143 VUV	1 VUV = 69.7077 GNF
16 helmi 2025	1 GNF = 0.0143 VUV	1 VUV = 69.7077 GNF
17 helmi 2025	1 GNF = 0.0143 VUV	1 VUV = 69.9291 GNF
18 helmi 2025	1 GNF = 0.0142 VUV	1 VUV = 70.1791 GNF
19 helmi 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0482 GNF
20 helmi 2025	1 GNF = 0.0143 VUV	1 VUV = 70.108 GNF
21 helmi 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0164 GNF
22 helmi 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1255 GNF
23 helmi 2025	1 GNF = 0.0142 VUV	1 VUV = 70.3786 GNF
24 helmi 2025	1 GNF = 0.0142 VUV	1 VUV = 70.3418 GNF
25 helmi 2025	1 GNF = 0.0141 VUV	1 VUV = 70.8307 GNF
26 helmi 2025	1 GNF = 0.0142 VUV	1 VUV = 70.2973 GNF
27 helmi 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1479 GNF
28 helmi 2025	1 GNF = 0.0143 VUV	1 VUV = 69.9465 GNF

Mar 2025

Päiväys	GNF-VUV	VUV-GNF
01 maalis 2025	1 GNF = 0.0143 VUV	1 VUV = 69.7657 GNF
02 maalis 2025	1 GNF = 0.0143 VUV	1 VUV = 69.9305 GNF
03 maalis 2025	1 GNF = 0.0143 VUV	1 VUV = 69.8993 GNF
04 maalis 2025	1 GNF = 0.0144 VUV	1 VUV = 69.3812 GNF
05 maalis 2025	1 GNF = 0.0144 VUV	1 VUV = 69.2151 GNF
06 maalis 2025	1 GNF = 0.0144 VUV	1 VUV = 69.2986 GNF
07 maalis 2025	1 GNF = 0.0144 VUV	1 VUV = 69.5878 GNF
08 maalis 2025	1 GNF = 0.0144 VUV	1 VUV = 69.6656 GNF
09 maalis 2025	1 GNF = 0.0143 VUV	1 VUV = 69.7343 GNF
10 maalis 2025	1 GNF = 0.0142 VUV	1 VUV = 70.5057 GNF
11 maalis 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0244 GNF
12 maalis 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1605 GNF
13 maalis 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0777 GNF
14 maalis 2025	1 GNF = 0.0142 VUV	1 VUV = 70.1905 GNF
15 maalis 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0581 GNF
16 maalis 2025	1 GNF = 0.0142 VUV	1 VUV = 70.529 GNF
17 maalis 2025	1 GNF = 0.0142 VUV	1 VUV = 70.3545 GNF
18 maalis 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1668 GNF
19 maalis 2025	1 GNF = 0.0142 VUV	1 VUV = 70.3764 GNF
20 maalis 2025	1 GNF = 0.0142 VUV	1 VUV = 70.6428 GNF
21 maalis 2025	1 GNF = 0.0142 VUV	1 VUV = 70.639 GNF
22 maalis 2025	1 GNF = 0.0142 VUV	1 VUV = 70.2339 GNF
23 maalis 2025	1 GNF = 0.0141 VUV	1 VUV = 70.7512 GNF
24 maalis 2025	1 GNF = 0.0141 VUV	1 VUV = 70.7046 GNF
25 maalis 2025	1 GNF = 0.0142 VUV	1 VUV = 70.344 GNF
26 maalis 2025	1 GNF = 0.0142 VUV	1 VUV = 70.3086 GNF
27 maalis 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0648 GNF
28 maalis 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1364 GNF
29 maalis 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1468 GNF
30 maalis 2025	1 GNF = 0.0142 VUV	1 VUV = 70.3748 GNF
31 maalis 2025	1 GNF = 0.0142 VUV	1 VUV = 70.4888 GNF

Apr 2025

Päiväys	GNF-VUV	VUV-GNF
01 huhti 2025	1 GNF = 0.0143 VUV	1 VUV = 69.9832 GNF
02 huhti 2025	1 GNF = 0.0143 VUV	1 VUV = 70.1106 GNF
03 huhti 2025	1 GNF = 0.0143 VUV	1 VUV = 70.0075 GNF
04 huhti 2025	1 GNF = 0.0143 VUV	1 VUV = 69.8606 GNF
05 huhti 2025	1 GNF = 0.0141 VUV	1 VUV = 70.7462 GNF
06 huhti 2025	1 GNF = 0.014 VUV	1 VUV = 71.3073 GNF
07 huhti 2025	1 GNF = 0.0141 VUV	1 VUV = 70.8972 GNF
08 huhti 2025	1 GNF = 0.0144 VUV	1 VUV = 69.2775 GNF
09 huhti 2025	1 GNF = 0.0146 VUV	1 VUV = 68.643 GNF
10 huhti 2025	1 GNF = 0.0146 VUV	1 VUV = 68.5771 GNF
11 huhti 2025	1 GNF = 0.0145 VUV	1 VUV = 68.8873 GNF
12 huhti 2025	1 GNF = 0.0143 VUV	1 VUV = 69.7838 GNF
13 huhti 2025	1 GNF = 0.0142 VUV	1 VUV = 70.5407 GNF
14 huhti 2025	1 GNF = 0.0142 VUV	1 VUV = 70.5827 GNF
15 huhti 2025	1 GNF = 0.0142 VUV	1 VUV = 70.545 GNF
16 huhti 2025	1 GNF = 0.0142 VUV	1 VUV = 70.562 GNF
17 huhti 2025	1 GNF = 0.0142 VUV	1 VUV = 70.583 GNF
18 huhti 2025	1 GNF = 0.0141 VUV	1 VUV = 70.9177 GNF
19 huhti 2025	1 GNF = 0.014 VUV	1 VUV = 71.2982 GNF
20 huhti 2025	1 GNF = 0.014 VUV	1 VUV = 71.5529 GNF
21 huhti 2025	1 GNF = 0.014 VUV	1 VUV = 71.553 GNF
22 huhti 2025	1 GNF = 0.0139 VUV	1 VUV = 71.9201 GNF
23 huhti 2025	1 GNF = 0.014 VUV	1 VUV = 71.5539 GNF
24 huhti 2025	1 GNF = 0.0138 VUV	1 VUV = 72.2309 GNF
25 huhti 2025	1 GNF = 0.014 VUV	1 VUV = 71.3367 GNF
26 huhti 2025	1 GNF = 0.014 VUV	1 VUV = 71.4582 GNF
27 huhti 2025	1 GNF = 0.0139 VUV	1 VUV = 71.777 GNF
28 huhti 2025	1 GNF = 0.0139 VUV	1 VUV = 71.847 GNF
29 huhti 2025	1 GNF = 0.014 VUV	1 VUV = 71.3776 GNF
30 huhti 2025	1 GNF = 0.0139 VUV	1 VUV = 71.9098 GNF

May 2025

Päiväys	GNF-VUV	VUV-GNF
01 touko 2025	1 GNF = 0.0139 VUV	1 VUV = 72.045 GNF
02 touko 2025	1 GNF = 0.014 VUV	1 VUV = 71.5574 GNF
03 touko 2025	1 GNF = 0.014 VUV	1 VUV = 71.6678 GNF
04 touko 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7006 GNF
05 touko 2025	1 GNF = 0.014 VUV	1 VUV = 71.473 GNF
06 touko 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7437 GNF
07 touko 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7718 GNF
08 touko 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7099 GNF
09 touko 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7087 GNF
10 touko 2025	1 GNF = 0.014 VUV	1 VUV = 71.4422 GNF
11 touko 2025	1 GNF = 0.014 VUV	1 VUV = 71.5139 GNF
12 touko 2025	1 GNF = 0.014 VUV	1 VUV = 71.4359 GNF
13 touko 2025	1 GNF = 0.0139 VUV	1 VUV = 72.1391 GNF
14 touko 2025	1 GNF = 0.0139 VUV	1 VUV = 72.164 GNF
15 touko 2025	1 GNF = 0.0139 VUV	1 VUV = 72.1867 GNF
16 touko 2025	1 GNF = 0.0139 VUV	1 VUV = 72.1369 GNF
17 touko 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7074 GNF
18 touko 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7303 GNF
19 touko 2025	1 GNF = 0.014 VUV	1 VUV = 71.505 GNF
20 touko 2025	1 GNF = 0.014 VUV	1 VUV = 71.3124 GNF
21 touko 2025	1 GNF = 0.014 VUV	1 VUV = 71.3934 GNF
22 touko 2025	1 GNF = 0.014 VUV	1 VUV = 71.3681 GNF
23 touko 2025	1 GNF = 0.014 VUV	1 VUV = 71.5189 GNF
24 touko 2025	1 GNF = 0.014 VUV	1 VUV = 71.2518 GNF
25 touko 2025	1 GNF = 0.014 VUV	1 VUV = 71.5677 GNF
26 touko 2025	1 GNF = 0.0139 VUV	1 VUV = 71.6924 GNF
27 touko 2025	1 GNF = 0.014 VUV	1 VUV = 71.4068 GNF
28 touko 2025	1 GNF = 0.014 VUV	1 VUV = 71.5722 GNF
29 touko 2025	1 GNF = 0.0139 VUV	1 VUV = 71.788 GNF
30 touko 2025	1 GNF = 0.014 VUV	1 VUV = 71.6543 GNF
31 touko 2025	1 GNF = 0.0138 VUV	1 VUV = 72.4698 GNF

Jun 2025

Päiväys	GNF-VUV	VUV-GNF
01 kesä 2025	1 GNF = 0.0139 VUV	1 VUV = 71.8915 GNF
02 kesä 2025	1 GNF = 0.0139 VUV	1 VUV = 71.9871 GNF
03 kesä 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7593 GNF
04 kesä 2025	1 GNF = 0.0139 VUV	1 VUV = 71.8471 GNF
05 kesä 2025	1 GNF = 0.0139 VUV	1 VUV = 71.7395 GNF
06 kesä 2025	1 GNF = 0.014 VUV	1 VUV = 71.6261 GNF

GNF-VUV ja VUV-GNF valuuttakurssit-info

Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guinea ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset