currencystats247.com

CurrencyStats247 > Valuuttakurssit > GNF-UYU ja UYU-GNF valuuttakurssit- 2026

GNF-UYU ja UYU-GNF valuuttakurssit- 2026

GNF-UYU ja UYU-GNF valuuttakurssit

Tarkista alta vaihtokurssit GNF-UYU ja UYU-GNF vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 GNF = 0,0045 UYU
1 UYU = 223,1604 GNF
1v 2v 3v

Jan 2026

PäiväysGNF-UYUUYU-GNF
01 tammi 2026 1 GNF = 0.0045 UYU 1 UYU = 223.4121 GNF
02 tammi 2026 1 GNF = 0.0045 UYU 1 UYU = 224.0061 GNF
03 tammi 2026 1 GNF = 0.0045 UYU 1 UYU = 224.0061 GNF
04 tammi 2026 1 GNF = 0.0045 UYU 1 UYU = 224.0061 GNF
05 tammi 2026 1 GNF = 0.0045 UYU 1 UYU = 223.9588 GNF
06 tammi 2026 1 GNF = 0.0044 UYU 1 UYU = 224.7952 GNF
07 tammi 2026 1 GNF = 0.0044 UYU 1 UYU = 224.8023 GNF
08 tammi 2026 1 GNF = 0.0044 UYU 1 UYU = 224.7562 GNF
09 tammi 2026 1 GNF = 0.0044 UYU 1 UYU = 224.8346 GNF
10 tammi 2026 1 GNF = 0.0045 UYU 1 UYU = 224.4754 GNF
11 tammi 2026 1 GNF = 0.0044 UYU 1 UYU = 224.9727 GNF
12 tammi 2026 1 GNF = 0.0045 UYU 1 UYU = 224.7097 GNF
13 tammi 2026 1 GNF = 0.0044 UYU 1 UYU = 225.3857 GNF
14 tammi 2026 1 GNF = 0.0044 UYU 1 UYU = 226.0031 GNF
15 tammi 2026 1 GNF = 0.0044 UYU 1 UYU = 226.723 GNF
16 tammi 2026 1 GNF = 0.0044 UYU 1 UYU = 226.2175 GNF
17 tammi 2026 1 GNF = 0.0044 UYU 1 UYU = 226.2175 GNF
18 tammi 2026 1 GNF = 0.0044 UYU 1 UYU = 226.2175 GNF
19 tammi 2026 1 GNF = 0.0044 UYU 1 UYU = 226.7261 GNF
20 tammi 2026 1 GNF = 0.0044 UYU 1 UYU = 227.8714 GNF
21 tammi 2026 1 GNF = 0.0044 UYU 1 UYU = 228.3276 GNF
22 tammi 2026 1 GNF = 0.0044 UYU 1 UYU = 229.1248 GNF
23 tammi 2026 1 GNF = 0.0043 UYU 1 UYU = 231.2956 GNF
24 tammi 2026 1 GNF = 0.0043 UYU 1 UYU = 231.2936 GNF
25 tammi 2026 1 GNF = 0.0043 UYU 1 UYU = 231.2936 GNF
26 tammi 2026 1 GNF = 0.0043 UYU 1 UYU = 233.4232 GNF
27 tammi 2026 1 GNF = 0.0043 UYU 1 UYU = 234.0822 GNF
28 tammi 2026 1 GNF = 0.0043 UYU 1 UYU = 231.8834 GNF
29 tammi 2026 1 GNF = 0.0043 UYU 1 UYU = 231.8854 GNF
30 tammi 2026 1 GNF = 0.0044 UYU 1 UYU = 226.116 GNF
31 tammi 2026 1 GNF = 0.0045 UYU 1 UYU = 223.7449 GNF

Feb 2026

PäiväysGNF-UYUUYU-GNF
01 helmi 2026 1 GNF = 0.0044 UYU 1 UYU = 226.116 GNF
02 helmi 2026 1 GNF = 0.0044 UYU 1 UYU = 226.1814 GNF
03 helmi 2026 1 GNF = 0.0044 UYU 1 UYU = 227.7753 GNF
04 helmi 2026 1 GNF = 0.0044 UYU 1 UYU = 227.7021 GNF
05 helmi 2026 1 GNF = 0.0044 UYU 1 UYU = 227.4445 GNF
06 helmi 2026 1 GNF = 0.0044 UYU 1 UYU = 227.0983 GNF
07 helmi 2026 1 GNF = 0.0044 UYU 1 UYU = 227.1012 GNF
08 helmi 2026 1 GNF = 0.0044 UYU 1 UYU = 227.1012 GNF
09 helmi 2026 1 GNF = 0.0044 UYU 1 UYU = 228.9607 GNF
10 helmi 2026 1 GNF = 0.0044 UYU 1 UYU = 228.9166 GNF
11 helmi 2026 1 GNF = 0.0044 UYU 1 UYU = 228.9312 GNF
12 helmi 2026 1 GNF = 0.0044 UYU 1 UYU = 228.9225 GNF
13 helmi 2026 1 GNF = 0.0044 UYU 1 UYU = 227.6675 GNF
14 helmi 2026 1 GNF = 0.0044 UYU 1 UYU = 227.6684 GNF
15 helmi 2026 1 GNF = 0.0044 UYU 1 UYU = 227.6684 GNF
16 helmi 2026 1 GNF = 0.0044 UYU 1 UYU = 226.5231 GNF
17 helmi 2026 1 GNF = 0.0044 UYU 1 UYU = 225.9158 GNF
18 helmi 2026 1 GNF = 0.0044 UYU 1 UYU = 225.9243 GNF
19 helmi 2026 1 GNF = 0.0044 UYU 1 UYU = 227.8148 GNF
20 helmi 2026 1 GNF = 0.0044 UYU 1 UYU = 226.106 GNF
21 helmi 2026 1 GNF = 0.0044 UYU 1 UYU = 226.106 GNF
22 helmi 2026 1 GNF = 0.0044 UYU 1 UYU = 226.106 GNF
23 helmi 2026 1 GNF = 0.0044 UYU 1 UYU = 226.1089 GNF
24 helmi 2026 1 GNF = 0.0044 UYU 1 UYU = 226.4796 GNF
25 helmi 2026 1 GNF = 0.0044 UYU 1 UYU = 228.5717 GNF
26 helmi 2026 1 GNF = 0.0044 UYU 1 UYU = 229.1348 GNF
27 helmi 2026 1 GNF = 0.0044 UYU 1 UYU = 228.3035 GNF
28 helmi 2026 1 GNF = 0.0044 UYU 1 UYU = 228.3035 GNF

Mar 2026

PäiväysGNF-UYUUYU-GNF
01 maalis 2026 1 GNF = 0.0044 UYU 1 UYU = 228.3035 GNF
02 maalis 2026 1 GNF = 0.0044 UYU 1 UYU = 228.0816 GNF
03 maalis 2026 1 GNF = 0.0044 UYU 1 UYU = 228.3033 GNF
04 maalis 2026 1 GNF = 0.0044 UYU 1 UYU = 226.3088 GNF
05 maalis 2026 1 GNF = 0.0045 UYU 1 UYU = 223.4365 GNF
06 maalis 2026 1 GNF = 0.0045 UYU 1 UYU = 222.8841 GNF
07 maalis 2026 1 GNF = 0.0045 UYU 1 UYU = 222.8842 GNF
08 maalis 2026 1 GNF = 0.0045 UYU 1 UYU = 222.8842 GNF
09 maalis 2026 1 GNF = 0.0046 UYU 1 UYU = 219.1332 GNF
10 maalis 2026 1 GNF = 0.0046 UYU 1 UYU = 217.3607 GNF
11 maalis 2026 1 GNF = 0.0046 UYU 1 UYU = 217.945 GNF
12 maalis 2026 1 GNF = 0.0046 UYU 1 UYU = 219.2383 GNF
13 maalis 2026 1 GNF = 0.0046 UYU 1 UYU = 218.2303 GNF
14 maalis 2026 1 GNF = 0.0046 UYU 1 UYU = 218.2331 GNF
15 maalis 2026 1 GNF = 0.0046 UYU 1 UYU = 218.2331 GNF
16 maalis 2026 1 GNF = 0.0046 UYU 1 UYU = 215.6417 GNF
17 maalis 2026 1 GNF = 0.0046 UYU 1 UYU = 215.5836 GNF
18 maalis 2026 1 GNF = 0.0046 UYU 1 UYU = 216.4243 GNF
19 maalis 2026 1 GNF = 0.0046 UYU 1 UYU = 216.3656 GNF
20 maalis 2026 1 GNF = 0.0046 UYU 1 UYU = 217.5153 GNF
21 maalis 2026 1 GNF = 0.0046 UYU 1 UYU = 217.5209 GNF
22 maalis 2026 1 GNF = 0.0046 UYU 1 UYU = 217.5209 GNF
23 maalis 2026 1 GNF = 0.0046 UYU 1 UYU = 215.1191 GNF
24 maalis 2026 1 GNF = 0.0046 UYU 1 UYU = 215.0752 GNF
25 maalis 2026 1 GNF = 0.0046 UYU 1 UYU = 216.5158 GNF
26 maalis 2026 1 GNF = 0.0046 UYU 1 UYU = 216.242 GNF
27 maalis 2026 1 GNF = 0.0046 UYU 1 UYU = 216.6137 GNF
28 maalis 2026 1 GNF = 0.0046 UYU 1 UYU = 216.8913 GNF
29 maalis 2026 1 GNF = 0.0046 UYU 1 UYU = 216.6166 GNF
30 maalis 2026 1 GNF = 0.0046 UYU 1 UYU = 215.8098 GNF
31 maalis 2026 1 GNF = 0.0046 UYU 1 UYU = 216.1334 GNF

Apr 2026

PäiväysGNF-UYUUYU-GNF
01 huhti 2026 1 GNF = 0.0046 UYU 1 UYU = 215.7582 GNF
02 huhti 2026 1 GNF = 0.0046 UYU 1 UYU = 216.6285 GNF
03 huhti 2026 1 GNF = 0.0046 UYU 1 UYU = 216.6191 GNF
04 huhti 2026 1 GNF = 0.0046 UYU 1 UYU = 217.2994 GNF
05 huhti 2026 1 GNF = 0.0046 UYU 1 UYU = 217.2994 GNF
06 huhti 2026 1 GNF = 0.0046 UYU 1 UYU = 217.2994 GNF
07 huhti 2026 1 GNF = 0.0046 UYU 1 UYU = 216.3076 GNF
08 huhti 2026 1 GNF = 0.0046 UYU 1 UYU = 215.9823 GNF
09 huhti 2026 1 GNF = 0.0046 UYU 1 UYU = 216.1908 GNF
10 huhti 2026 1 GNF = 0.0046 UYU 1 UYU = 217.4566 GNF
11 huhti 2026 1 GNF = 0.0046 UYU 1 UYU = 217.4566 GNF
12 huhti 2026 1 GNF = 0.0046 UYU 1 UYU = 217.4566 GNF
13 huhti 2026 1 GNF = 0.0046 UYU 1 UYU = 217.4392 GNF
14 huhti 2026 1 GNF = 0.0046 UYU 1 UYU = 218.0535 GNF
15 huhti 2026 1 GNF = 0.0046 UYU 1 UYU = 218.1127 GNF
16 huhti 2026 1 GNF = 0.0045 UYU 1 UYU = 219.8001 GNF
17 huhti 2026 1 GNF = 0.0045 UYU 1 UYU = 219.8187 GNF

GNF-UYU ja UYU-GNF valuuttakurssit-info

Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guinea ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats