> GNF-TZS ja TZS-GNF valuuttakurssit- 2024

GNF-TZS ja TZS-GNF valuuttakurssit- 2024

GNF-TZS ja TZS-GNF valuuttakurssit

Tarkista alta vaihtokurssit GNF-TZS ja TZS-GNF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 GNF = 0,3036 TZS

1 TZS = 3,2935 GNF

1v 2v 3v

valuutasta GNF valuuttaan TZSvaluutasta TZS valuuttaan GNF

Jan 2024

Päiväys	GNF-TZS	TZS-GNF
01 tammi 2024	1 GNF = 0.2927 TZS	1 TZS = 3.4161 GNF
02 tammi 2024	1 GNF = 0.2928 TZS	1 TZS = 3.4155 GNF
03 tammi 2024	1 GNF = 0.293 TZS	1 TZS = 3.4129 GNF
04 tammi 2024	1 GNF = 0.293 TZS	1 TZS = 3.4135 GNF
05 tammi 2024	1 GNF = 0.2928 TZS	1 TZS = 3.4149 GNF
06 tammi 2024	1 GNF = 0.2928 TZS	1 TZS = 3.4152 GNF
07 tammi 2024	1 GNF = 0.2928 TZS	1 TZS = 3.4152 GNF
08 tammi 2024	1 GNF = 0.2926 TZS	1 TZS = 3.4171 GNF
09 tammi 2024	1 GNF = 0.292 TZS	1 TZS = 3.4242 GNF
10 tammi 2024	1 GNF = 0.292 TZS	1 TZS = 3.4251 GNF
11 tammi 2024	1 GNF = 0.292 TZS	1 TZS = 3.4244 GNF
12 tammi 2024	1 GNF = 0.2925 TZS	1 TZS = 3.419 GNF
13 tammi 2024	1 GNF = 0.2926 TZS	1 TZS = 3.4172 GNF
14 tammi 2024	1 GNF = 0.2926 TZS	1 TZS = 3.4172 GNF
15 tammi 2024	1 GNF = 0.2924 TZS	1 TZS = 3.4199 GNF
16 tammi 2024	1 GNF = 0.2932 TZS	1 TZS = 3.4104 GNF
17 tammi 2024	1 GNF = 0.2938 TZS	1 TZS = 3.4033 GNF
18 tammi 2024	1 GNF = 0.2926 TZS	1 TZS = 3.4175 GNF
19 tammi 2024	1 GNF = 0.2925 TZS	1 TZS = 3.4193 GNF
20 tammi 2024	1 GNF = 0.2926 TZS	1 TZS = 3.4172 GNF
21 tammi 2024	1 GNF = 0.2926 TZS	1 TZS = 3.4172 GNF
22 tammi 2024	1 GNF = 0.2933 TZS	1 TZS = 3.4093 GNF
23 tammi 2024	1 GNF = 0.2927 TZS	1 TZS = 3.4164 GNF
24 tammi 2024	1 GNF = 0.2938 TZS	1 TZS = 3.4035 GNF
25 tammi 2024	1 GNF = 0.2924 TZS	1 TZS = 3.4197 GNF
26 tammi 2024	1 GNF = 0.2925 TZS	1 TZS = 3.4186 GNF
27 tammi 2024	1 GNF = 0.2961 TZS	1 TZS = 3.3777 GNF
28 tammi 2024	1 GNF = 0.2961 TZS	1 TZS = 3.3777 GNF
29 tammi 2024	1 GNF = 0.2939 TZS	1 TZS = 3.4028 GNF
30 tammi 2024	1 GNF = 0.2961 TZS	1 TZS = 3.3774 GNF
31 tammi 2024	1 GNF = 0.296 TZS	1 TZS = 3.3781 GNF

Feb 2024

Päiväys	GNF-TZS	TZS-GNF
01 helmi 2024	1 GNF = 0.2961 TZS	1 TZS = 3.3773 GNF
02 helmi 2024	1 GNF = 0.2936 TZS	1 TZS = 3.4055 GNF
03 helmi 2024	1 GNF = 0.2937 TZS	1 TZS = 3.4049 GNF
04 helmi 2024	1 GNF = 0.2937 TZS	1 TZS = 3.4049 GNF
05 helmi 2024	1 GNF = 0.2937 TZS	1 TZS = 3.4051 GNF
06 helmi 2024	1 GNF = 0.2958 TZS	1 TZS = 3.3803 GNF
07 helmi 2024	1 GNF = 0.296 TZS	1 TZS = 3.3782 GNF
08 helmi 2024	1 GNF = 0.2935 TZS	1 TZS = 3.4067 GNF
09 helmi 2024	1 GNF = 0.2937 TZS	1 TZS = 3.4051 GNF
10 helmi 2024	1 GNF = 0.2937 TZS	1 TZS = 3.4054 GNF
11 helmi 2024	1 GNF = 0.2937 TZS	1 TZS = 3.4054 GNF
12 helmi 2024	1 GNF = 0.2972 TZS	1 TZS = 3.3652 GNF
13 helmi 2024	1 GNF = 0.2949 TZS	1 TZS = 3.3915 GNF
14 helmi 2024	1 GNF = 0.2949 TZS	1 TZS = 3.3909 GNF
15 helmi 2024	1 GNF = 0.295 TZS	1 TZS = 3.3898 GNF
16 helmi 2024	1 GNF = 0.2954 TZS	1 TZS = 3.385 GNF
17 helmi 2024	1 GNF = 0.2958 TZS	1 TZS = 3.3811 GNF
18 helmi 2024	1 GNF = 0.2955 TZS	1 TZS = 3.3839 GNF
19 helmi 2024	1 GNF = 0.2967 TZS	1 TZS = 3.3704 GNF
20 helmi 2024	1 GNF = 0.2949 TZS	1 TZS = 3.3911 GNF
21 helmi 2024	1 GNF = 0.2959 TZS	1 TZS = 3.3798 GNF
22 helmi 2024	1 GNF = 0.296 TZS	1 TZS = 3.3788 GNF
23 helmi 2024	1 GNF = 0.2966 TZS	1 TZS = 3.3714 GNF
24 helmi 2024	1 GNF = 0.2967 TZS	1 TZS = 3.3706 GNF
25 helmi 2024	1 GNF = 0.2967 TZS	1 TZS = 3.3706 GNF
26 helmi 2024	1 GNF = 0.2968 TZS	1 TZS = 3.3695 GNF
27 helmi 2024	1 GNF = 0.2968 TZS	1 TZS = 3.3691 GNF
28 helmi 2024	1 GNF = 0.2967 TZS	1 TZS = 3.3699 GNF
29 helmi 2024	1 GNF = 0.2966 TZS	1 TZS = 3.3717 GNF

Mar 2024

Päiväys	GNF-TZS	TZS-GNF
01 maalis 2024	1 GNF = 0.2968 TZS	1 TZS = 3.3689 GNF
02 maalis 2024	1 GNF = 0.2967 TZS	1 TZS = 3.3703 GNF
03 maalis 2024	1 GNF = 0.2967 TZS	1 TZS = 3.3703 GNF
04 maalis 2024	1 GNF = 0.2965 TZS	1 TZS = 3.3721 GNF
05 maalis 2024	1 GNF = 0.2966 TZS	1 TZS = 3.372 GNF
06 maalis 2024	1 GNF = 0.2967 TZS	1 TZS = 3.3704 GNF
07 maalis 2024	1 GNF = 0.2967 TZS	1 TZS = 3.3708 GNF
08 maalis 2024	1 GNF = 0.2966 TZS	1 TZS = 3.3719 GNF
09 maalis 2024	1 GNF = 0.2967 TZS	1 TZS = 3.3709 GNF
10 maalis 2024	1 GNF = 0.2967 TZS	1 TZS = 3.3709 GNF
11 maalis 2024	1 GNF = 0.2966 TZS	1 TZS = 3.3715 GNF
12 maalis 2024	1 GNF = 0.2967 TZS	1 TZS = 3.3699 GNF
13 maalis 2024	1 GNF = 0.2967 TZS	1 TZS = 3.3702 GNF
14 maalis 2024	1 GNF = 0.2968 TZS	1 TZS = 3.3688 GNF
15 maalis 2024	1 GNF = 0.297 TZS	1 TZS = 3.3671 GNF
16 maalis 2024	1 GNF = 0.2975 TZS	1 TZS = 3.3617 GNF
17 maalis 2024	1 GNF = 0.2975 TZS	1 TZS = 3.3617 GNF
18 maalis 2024	1 GNF = 0.2967 TZS	1 TZS = 3.3706 GNF
19 maalis 2024	1 GNF = 0.2969 TZS	1 TZS = 3.3686 GNF
20 maalis 2024	1 GNF = 0.2969 TZS	1 TZS = 3.3684 GNF
21 maalis 2024	1 GNF = 0.297 TZS	1 TZS = 3.3675 GNF
22 maalis 2024	1 GNF = 0.2971 TZS	1 TZS = 3.3661 GNF
23 maalis 2024	1 GNF = 0.2969 TZS	1 TZS = 3.3679 GNF
24 maalis 2024	1 GNF = 0.2969 TZS	1 TZS = 3.3679 GNF
25 maalis 2024	1 GNF = 0.2973 TZS	1 TZS = 3.3634 GNF
26 maalis 2024	1 GNF = 0.2972 TZS	1 TZS = 3.3642 GNF
27 maalis 2024	1 GNF = 0.2969 TZS	1 TZS = 3.3677 GNF
28 maalis 2024	1 GNF = 0.3003 TZS	1 TZS = 3.3303 GNF
29 maalis 2024	1 GNF = 0.3003 TZS	1 TZS = 3.3295 GNF
30 maalis 2024	1 GNF = 0.3002 TZS	1 TZS = 3.3315 GNF
31 maalis 2024	1 GNF = 0.3002 TZS	1 TZS = 3.3315 GNF

Apr 2024

Päiväys	GNF-TZS	TZS-GNF
01 huhti 2024	1 GNF = 0.2985 TZS	1 TZS = 3.3496 GNF
02 huhti 2024	1 GNF = 0.3002 TZS	1 TZS = 3.3316 GNF
03 huhti 2024	1 GNF = 0.3004 TZS	1 TZS = 3.329 GNF
04 huhti 2024	1 GNF = 0.3002 TZS	1 TZS = 3.331 GNF
05 huhti 2024	1 GNF = 0.3002 TZS	1 TZS = 3.3308 GNF
06 huhti 2024	1 GNF = 0.3002 TZS	1 TZS = 3.3309 GNF
07 huhti 2024	1 GNF = 0.3002 TZS	1 TZS = 3.3309 GNF
08 huhti 2024	1 GNF = 0.3001 TZS	1 TZS = 3.3324 GNF
09 huhti 2024	1 GNF = 0.3002 TZS	1 TZS = 3.3309 GNF
10 huhti 2024	1 GNF = 0.2999 TZS	1 TZS = 3.3345 GNF
11 huhti 2024	1 GNF = 0.3002 TZS	1 TZS = 3.3314 GNF
12 huhti 2024	1 GNF = 0.3003 TZS	1 TZS = 3.33 GNF
13 huhti 2024	1 GNF = 0.3003 TZS	1 TZS = 3.33 GNF
14 huhti 2024	1 GNF = 0.3001 TZS	1 TZS = 3.3318 GNF
15 huhti 2024	1 GNF = 0.3 TZS	1 TZS = 3.3335 GNF
16 huhti 2024	1 GNF = 0.3009 TZS	1 TZS = 3.3233 GNF
17 huhti 2024	1 GNF = 0.3009 TZS	1 TZS = 3.3229 GNF
18 huhti 2024	1 GNF = 0.3001 TZS	1 TZS = 3.3319 GNF
19 huhti 2024	1 GNF = 0.3009 TZS	1 TZS = 3.3233 GNF
20 huhti 2024	1 GNF = 0.3007 TZS	1 TZS = 3.3256 GNF
21 huhti 2024	1 GNF = 0.3007 TZS	1 TZS = 3.3256 GNF
22 huhti 2024	1 GNF = 0.3015 TZS	1 TZS = 3.3166 GNF
23 huhti 2024	1 GNF = 0.3022 TZS	1 TZS = 3.3086 GNF
24 huhti 2024	1 GNF = 0.3015 TZS	1 TZS = 3.3169 GNF
25 huhti 2024	1 GNF = 0.3001 TZS	1 TZS = 3.3327 GNF
26 huhti 2024	1 GNF = 0.3014 TZS	1 TZS = 3.3175 GNF
27 huhti 2024	1 GNF = 0.3013 TZS	1 TZS = 3.3194 GNF
28 huhti 2024	1 GNF = 0.3013 TZS	1 TZS = 3.3194 GNF
29 huhti 2024	1 GNF = 0.3024 TZS	1 TZS = 3.3068 GNF
30 huhti 2024	1 GNF = 0.3013 TZS	1 TZS = 3.3192 GNF

May 2024

Päiväys	GNF-TZS	TZS-GNF
01 touko 2024	1 GNF = 0.3034 TZS	1 TZS = 3.2958 GNF
02 touko 2024	1 GNF = 0.3014 TZS	1 TZS = 3.3175 GNF
03 touko 2024	1 GNF = 0.3009 TZS	1 TZS = 3.3229 GNF
04 touko 2024	1 GNF = 0.302 TZS	1 TZS = 3.3116 GNF
05 touko 2024	1 GNF = 0.302 TZS	1 TZS = 3.3116 GNF
06 touko 2024	1 GNF = 0.3015 TZS	1 TZS = 3.3168 GNF
07 touko 2024	1 GNF = 0.3019 TZS	1 TZS = 3.312 GNF
08 touko 2024	1 GNF = 0.3018 TZS	1 TZS = 3.3129 GNF
09 touko 2024	1 GNF = 0.3025 TZS	1 TZS = 3.3062 GNF
10 touko 2024	1 GNF = 0.3014 TZS	1 TZS = 3.3176 GNF
11 touko 2024	1 GNF = 0.3014 TZS	1 TZS = 3.3176 GNF
12 touko 2024	1 GNF = 0.3014 TZS	1 TZS = 3.3177 GNF
13 touko 2024	1 GNF = 0.3014 TZS	1 TZS = 3.3173 GNF
14 touko 2024	1 GNF = 0.302 TZS	1 TZS = 3.3109 GNF
15 touko 2024	1 GNF = 0.302 TZS	1 TZS = 3.3111 GNF
16 touko 2024	1 GNF = 0.3025 TZS	1 TZS = 3.3062 GNF
17 touko 2024	1 GNF = 0.3019 TZS	1 TZS = 3.312 GNF
18 touko 2024	1 GNF = 0.3019 TZS	1 TZS = 3.3122 GNF
19 touko 2024	1 GNF = 0.3019 TZS	1 TZS = 3.3122 GNF
20 touko 2024	1 GNF = 0.3011 TZS	1 TZS = 3.3211 GNF
21 touko 2024	1 GNF = 0.3012 TZS	1 TZS = 3.3195 GNF
22 touko 2024	1 GNF = 0.3017 TZS	1 TZS = 3.3147 GNF
23 touko 2024	1 GNF = 0.3025 TZS	1 TZS = 3.3063 GNF
24 touko 2024	1 GNF = 0.3017 TZS	1 TZS = 3.3142 GNF
25 touko 2024	1 GNF = 0.3025 TZS	1 TZS = 3.3063 GNF
26 touko 2024	1 GNF = 0.3025 TZS	1 TZS = 3.3063 GNF
27 touko 2024	1 GNF = 0.303 TZS	1 TZS = 3.3001 GNF
28 touko 2024	1 GNF = 0.3027 TZS	1 TZS = 3.3037 GNF
29 touko 2024	1 GNF = 0.3027 TZS	1 TZS = 3.304 GNF
30 touko 2024	1 GNF = 0.3023 TZS	1 TZS = 3.3081 GNF
31 touko 2024	1 GNF = 0.303 TZS	1 TZS = 3.3008 GNF

Jun 2024

Päiväys	GNF-TZS	TZS-GNF
01 kesä 2024	1 GNF = 0.3028 TZS	1 TZS = 3.3021 GNF
02 kesä 2024	1 GNF = 0.3028 TZS	1 TZS = 3.3021 GNF
03 kesä 2024	1 GNF = 0.303 TZS	1 TZS = 3.3003 GNF
04 kesä 2024	1 GNF = 0.3033 TZS	1 TZS = 3.297 GNF
05 kesä 2024	1 GNF = 0.3035 TZS	1 TZS = 3.2944 GNF
06 kesä 2024	1 GNF = 0.3041 TZS	1 TZS = 3.2885 GNF
07 kesä 2024	1 GNF = 0.3043 TZS	1 TZS = 3.2864 GNF
08 kesä 2024	1 GNF = 0.3042 TZS	1 TZS = 3.2868 GNF
09 kesä 2024	1 GNF = 0.3042 TZS	1 TZS = 3.2868 GNF
10 kesä 2024	1 GNF = 0.3016 TZS	1 TZS = 3.3161 GNF
11 kesä 2024	1 GNF = 0.3033 TZS	1 TZS = 3.2974 GNF
12 kesä 2024	1 GNF = 0.3037 TZS	1 TZS = 3.2928 GNF
13 kesä 2024	1 GNF = 0.3038 TZS	1 TZS = 3.2914 GNF
14 kesä 2024	1 GNF = 0.305 TZS	1 TZS = 3.2789 GNF
15 kesä 2024	1 GNF = 0.3049 TZS	1 TZS = 3.2793 GNF
16 kesä 2024	1 GNF = 0.3049 TZS	1 TZS = 3.2793 GNF
17 kesä 2024	1 GNF = 0.3048 TZS	1 TZS = 3.2813 GNF
18 kesä 2024	1 GNF = 0.3037 TZS	1 TZS = 3.2926 GNF
19 kesä 2024	1 GNF = 0.3032 TZS	1 TZS = 3.2985 GNF
20 kesä 2024	1 GNF = 0.305 TZS	1 TZS = 3.2787 GNF
21 kesä 2024	1 GNF = 0.305 TZS	1 TZS = 3.2789 GNF
22 kesä 2024	1 GNF = 0.3049 TZS	1 TZS = 3.2796 GNF
23 kesä 2024	1 GNF = 0.3049 TZS	1 TZS = 3.2796 GNF
24 kesä 2024	1 GNF = 0.3061 TZS	1 TZS = 3.2672 GNF
25 kesä 2024	1 GNF = 0.306 TZS	1 TZS = 3.2682 GNF
26 kesä 2024	1 GNF = 0.3061 TZS	1 TZS = 3.2666 GNF
27 kesä 2024	1 GNF = 0.3049 TZS	1 TZS = 3.28 GNF
28 kesä 2024	1 GNF = 0.3123 TZS	1 TZS = 3.2024 GNF
29 kesä 2024	1 GNF = 0.3061 TZS	1 TZS = 3.2668 GNF
30 kesä 2024	1 GNF = 0.3123 TZS	1 TZS = 3.202 GNF

Jul 2024

Päiväys	GNF-TZS	TZS-GNF
01 heinä 2024	1 GNF = 0.3073 TZS	1 TZS = 3.2544 GNF
02 heinä 2024	1 GNF = 0.3072 TZS	1 TZS = 3.2552 GNF
03 heinä 2024	1 GNF = 0.3084 TZS	1 TZS = 3.2428 GNF
04 heinä 2024	1 GNF = 0.3083 TZS	1 TZS = 3.2435 GNF
05 heinä 2024	1 GNF = 0.3083 TZS	1 TZS = 3.2435 GNF
06 heinä 2024	1 GNF = 0.3083 TZS	1 TZS = 3.2432 GNF
07 heinä 2024	1 GNF = 0.3083 TZS	1 TZS = 3.2432 GNF
08 heinä 2024	1 GNF = 0.3086 TZS	1 TZS = 3.2404 GNF
09 heinä 2024	1 GNF = 0.3082 TZS	1 TZS = 3.2444 GNF
10 heinä 2024	1 GNF = 0.3084 TZS	1 TZS = 3.2425 GNF
11 heinä 2024	1 GNF = 0.3119 TZS	1 TZS = 3.2063 GNF
12 heinä 2024	1 GNF = 0.3084 TZS	1 TZS = 3.2425 GNF
13 heinä 2024	1 GNF = 0.3113 TZS	1 TZS = 3.2123 GNF
14 heinä 2024	1 GNF = 0.3113 TZS	1 TZS = 3.2123 GNF
15 heinä 2024	1 GNF = 0.3106 TZS	1 TZS = 3.2196 GNF
16 heinä 2024	1 GNF = 0.3082 TZS	1 TZS = 3.2448 GNF
17 heinä 2024	1 GNF = 0.3083 TZS	1 TZS = 3.244 GNF
18 heinä 2024	1 GNF = 0.308 TZS	1 TZS = 3.2466 GNF
19 heinä 2024	1 GNF = 0.3102 TZS	1 TZS = 3.2235 GNF
20 heinä 2024	1 GNF = 0.3119 TZS	1 TZS = 3.2059 GNF
21 heinä 2024	1 GNF = 0.3119 TZS	1 TZS = 3.2059 GNF
22 heinä 2024	1 GNF = 0.3115 TZS	1 TZS = 3.2105 GNF
23 heinä 2024	1 GNF = 0.3123 TZS	1 TZS = 3.202 GNF
24 heinä 2024	1 GNF = 0.3116 TZS	1 TZS = 3.2096 GNF
25 heinä 2024	1 GNF = 0.3121 TZS	1 TZS = 3.2044 GNF
26 heinä 2024	1 GNF = 0.3133 TZS	1 TZS = 3.1915 GNF
27 heinä 2024	1 GNF = 0.3133 TZS	1 TZS = 3.1919 GNF
28 heinä 2024	1 GNF = 0.3133 TZS	1 TZS = 3.1919 GNF
29 heinä 2024	1 GNF = 0.3125 TZS	1 TZS = 3.2001 GNF
30 heinä 2024	1 GNF = 0.3132 TZS	1 TZS = 3.1933 GNF
31 heinä 2024	1 GNF = 0.3136 TZS	1 TZS = 3.1884 GNF

Aug 2024

Päiväys	GNF-TZS	TZS-GNF
01 elo 2024	1 GNF = 0.3135 TZS	1 TZS = 3.1897 GNF
02 elo 2024	1 GNF = 0.3134 TZS	1 TZS = 3.1907 GNF
03 elo 2024	1 GNF = 0.3138 TZS	1 TZS = 3.1865 GNF
04 elo 2024	1 GNF = 0.3138 TZS	1 TZS = 3.1865 GNF
05 elo 2024	1 GNF = 0.3146 TZS	1 TZS = 3.1789 GNF
06 elo 2024	1 GNF = 0.3133 TZS	1 TZS = 3.1921 GNF
07 elo 2024	1 GNF = 0.3127 TZS	1 TZS = 3.1976 GNF
08 elo 2024	1 GNF = 0.3127 TZS	1 TZS = 3.198 GNF
09 elo 2024	1 GNF = 0.3132 TZS	1 TZS = 3.1929 GNF
10 elo 2024	1 GNF = 0.313 TZS	1 TZS = 3.1947 GNF
11 elo 2024	1 GNF = 0.3132 TZS	1 TZS = 3.1931 GNF
12 elo 2024	1 GNF = 0.3143 TZS	1 TZS = 3.1819 GNF
13 elo 2024	1 GNF = 0.3144 TZS	1 TZS = 3.1811 GNF
14 elo 2024	1 GNF = 0.3132 TZS	1 TZS = 3.1929 GNF
15 elo 2024	1 GNF = 0.3149 TZS	1 TZS = 3.1753 GNF
16 elo 2024	1 GNF = 0.3142 TZS	1 TZS = 3.1824 GNF
17 elo 2024	1 GNF = 0.3143 TZS	1 TZS = 3.1818 GNF
18 elo 2024	1 GNF = 0.3143 TZS	1 TZS = 3.1818 GNF
19 elo 2024	1 GNF = 0.3144 TZS	1 TZS = 3.1808 GNF
20 elo 2024	1 GNF = 0.3144 TZS	1 TZS = 3.1809 GNF
21 elo 2024	1 GNF = 0.3135 TZS	1 TZS = 3.1893 GNF
22 elo 2024	1 GNF = 0.315 TZS	1 TZS = 3.1748 GNF
23 elo 2024	1 GNF = 0.3148 TZS	1 TZS = 3.1764 GNF
24 elo 2024	1 GNF = 0.3144 TZS	1 TZS = 3.1811 GNF
25 elo 2024	1 GNF = 0.3144 TZS	1 TZS = 3.1811 GNF
26 elo 2024	1 GNF = 0.3144 TZS	1 TZS = 3.1811 GNF
27 elo 2024	1 GNF = 0.315 TZS	1 TZS = 3.1745 GNF
28 elo 2024	1 GNF = 0.3151 TZS	1 TZS = 3.174 GNF
29 elo 2024	1 GNF = 0.3149 TZS	1 TZS = 3.1754 GNF
30 elo 2024	1 GNF = 0.315 TZS	1 TZS = 3.1747 GNF
31 elo 2024	1 GNF = 0.3151 TZS	1 TZS = 3.1736 GNF

Sep 2024

Päiväys	GNF-TZS	TZS-GNF
01 syys 2024	1 GNF = 0.3147 TZS	1 TZS = 3.1776 GNF
02 syys 2024	1 GNF = 0.315 TZS	1 TZS = 3.1743 GNF
03 syys 2024	1 GNF = 0.3148 TZS	1 TZS = 3.1761 GNF
04 syys 2024	1 GNF = 0.314 TZS	1 TZS = 3.1848 GNF
05 syys 2024	1 GNF = 0.3149 TZS	1 TZS = 3.1757 GNF
06 syys 2024	1 GNF = 0.3147 TZS	1 TZS = 3.1772 GNF
07 syys 2024	1 GNF = 0.3147 TZS	1 TZS = 3.1772 GNF
08 syys 2024	1 GNF = 0.3147 TZS	1 TZS = 3.1772 GNF
09 syys 2024	1 GNF = 0.3154 TZS	1 TZS = 3.1708 GNF
10 syys 2024	1 GNF = 0.3159 TZS	1 TZS = 3.1657 GNF
11 syys 2024	1 GNF = 0.3149 TZS	1 TZS = 3.1754 GNF
12 syys 2024	1 GNF = 0.3151 TZS	1 TZS = 3.1732 GNF
13 syys 2024	1 GNF = 0.3156 TZS	1 TZS = 3.1682 GNF
14 syys 2024	1 GNF = 0.3159 TZS	1 TZS = 3.166 GNF
15 syys 2024	1 GNF = 0.3159 TZS	1 TZS = 3.166 GNF
16 syys 2024	1 GNF = 0.3161 TZS	1 TZS = 3.1631 GNF
17 syys 2024	1 GNF = 0.3152 TZS	1 TZS = 3.1727 GNF
18 syys 2024	1 GNF = 0.3151 TZS	1 TZS = 3.1734 GNF
19 syys 2024	1 GNF = 0.3148 TZS	1 TZS = 3.1762 GNF
20 syys 2024	1 GNF = 0.3157 TZS	1 TZS = 3.1672 GNF
21 syys 2024	1 GNF = 0.316 TZS	1 TZS = 3.1647 GNF
22 syys 2024	1 GNF = 0.316 TZS	1 TZS = 3.1647 GNF
23 syys 2024	1 GNF = 0.3162 TZS	1 TZS = 3.1623 GNF
24 syys 2024	1 GNF = 0.316 TZS	1 TZS = 3.1645 GNF
25 syys 2024	1 GNF = 0.3148 TZS	1 TZS = 3.1761 GNF
26 syys 2024	1 GNF = 0.3169 TZS	1 TZS = 3.1559 GNF
27 syys 2024	1 GNF = 0.317 TZS	1 TZS = 3.1546 GNF
28 syys 2024	1 GNF = 0.3162 TZS	1 TZS = 3.1621 GNF
29 syys 2024	1 GNF = 0.3162 TZS	1 TZS = 3.1621 GNF
30 syys 2024	1 GNF = 0.3163 TZS	1 TZS = 3.1619 GNF

Oct 2024

Päiväys	GNF-TZS	TZS-GNF
01 loka 2024	1 GNF = 0.3158 TZS	1 TZS = 3.1661 GNF
02 loka 2024	1 GNF = 0.3157 TZS	1 TZS = 3.1672 GNF
03 loka 2024	1 GNF = 0.3155 TZS	1 TZS = 3.1696 GNF
04 loka 2024	1 GNF = 0.316 TZS	1 TZS = 3.1648 GNF
05 loka 2024	1 GNF = 0.3156 TZS	1 TZS = 3.1684 GNF
06 loka 2024	1 GNF = 0.3156 TZS	1 TZS = 3.1684 GNF
07 loka 2024	1 GNF = 0.3159 TZS	1 TZS = 3.1657 GNF
08 loka 2024	1 GNF = 0.3156 TZS	1 TZS = 3.1681 GNF
09 loka 2024	1 GNF = 0.3157 TZS	1 TZS = 3.1678 GNF
10 loka 2024	1 GNF = 0.3157 TZS	1 TZS = 3.1677 GNF
11 loka 2024	1 GNF = 0.3156 TZS	1 TZS = 3.1681 GNF
12 loka 2024	1 GNF = 0.3158 TZS	1 TZS = 3.1662 GNF
13 loka 2024	1 GNF = 0.3157 TZS	1 TZS = 3.1674 GNF
14 loka 2024	1 GNF = 0.3154 TZS	1 TZS = 3.1707 GNF
15 loka 2024	1 GNF = 0.3159 TZS	1 TZS = 3.1658 GNF
16 loka 2024	1 GNF = 0.316 TZS	1 TZS = 3.1643 GNF
17 loka 2024	1 GNF = 0.316 TZS	1 TZS = 3.1649 GNF
18 loka 2024	1 GNF = 0.3159 TZS	1 TZS = 3.1659 GNF
19 loka 2024	1 GNF = 0.3159 TZS	1 TZS = 3.1655 GNF
20 loka 2024	1 GNF = 0.3159 TZS	1 TZS = 3.1655 GNF
21 loka 2024	1 GNF = 0.3159 TZS	1 TZS = 3.1653 GNF
22 loka 2024	1 GNF = 0.3159 TZS	1 TZS = 3.1659 GNF
23 loka 2024	1 GNF = 0.3164 TZS	1 TZS = 3.1609 GNF
24 loka 2024	1 GNF = 0.3163 TZS	1 TZS = 3.1616 GNF
25 loka 2024	1 GNF = 0.316 TZS	1 TZS = 3.1648 GNF
26 loka 2024	1 GNF = 0.3156 TZS	1 TZS = 3.1682 GNF
27 loka 2024	1 GNF = 0.3156 TZS	1 TZS = 3.1682 GNF
28 loka 2024	1 GNF = 0.3165 TZS	1 TZS = 3.1599 GNF
29 loka 2024	1 GNF = 0.3159 TZS	1 TZS = 3.1655 GNF
30 loka 2024	1 GNF = 0.3151 TZS	1 TZS = 3.1734 GNF
31 loka 2024	1 GNF = 0.3144 TZS	1 TZS = 3.1805 GNF

Nov 2024

Päiväys	GNF-TZS	TZS-GNF
01 marras 2024	1 GNF = 0.313 TZS	1 TZS = 3.1947 GNF
02 marras 2024	1 GNF = 0.3122 TZS	1 TZS = 3.2026 GNF
03 marras 2024	1 GNF = 0.3131 TZS	1 TZS = 3.1942 GNF
04 marras 2024	1 GNF = 0.3118 TZS	1 TZS = 3.207 GNF
05 marras 2024	1 GNF = 0.3122 TZS	1 TZS = 3.2028 GNF
06 marras 2024	1 GNF = 0.316 TZS	1 TZS = 3.1647 GNF
07 marras 2024	1 GNF = 0.3121 TZS	1 TZS = 3.2042 GNF
08 marras 2024	1 GNF = 0.3096 TZS	1 TZS = 3.2303 GNF
09 marras 2024	1 GNF = 0.3097 TZS	1 TZS = 3.2287 GNF
10 marras 2024	1 GNF = 0.3097 TZS	1 TZS = 3.2287 GNF
11 marras 2024	1 GNF = 0.3085 TZS	1 TZS = 3.2412 GNF
12 marras 2024	1 GNF = 0.3087 TZS	1 TZS = 3.2397 GNF
13 marras 2024	1 GNF = 0.3086 TZS	1 TZS = 3.2401 GNF
14 marras 2024	1 GNF = 0.3092 TZS	1 TZS = 3.2338 GNF
15 marras 2024	1 GNF = 0.3085 TZS	1 TZS = 3.2418 GNF
16 marras 2024	1 GNF = 0.3087 TZS	1 TZS = 3.2397 GNF
17 marras 2024	1 GNF = 0.3087 TZS	1 TZS = 3.2397 GNF
18 marras 2024	1 GNF = 0.3085 TZS	1 TZS = 3.2414 GNF
19 marras 2024	1 GNF = 0.3079 TZS	1 TZS = 3.2477 GNF
20 marras 2024	1 GNF = 0.3077 TZS	1 TZS = 3.2501 GNF
21 marras 2024	1 GNF = 0.3077 TZS	1 TZS = 3.2497 GNF
22 marras 2024	1 GNF = 0.3081 TZS	1 TZS = 3.2461 GNF
23 marras 2024	1 GNF = 0.3086 TZS	1 TZS = 3.2405 GNF
24 marras 2024	1 GNF = 0.3086 TZS	1 TZS = 3.2405 GNF
25 marras 2024	1 GNF = 0.3074 TZS	1 TZS = 3.2526 GNF
26 marras 2024	1 GNF = 0.3079 TZS	1 TZS = 3.2482 GNF
27 marras 2024	1 GNF = 0.3069 TZS	1 TZS = 3.2589 GNF
28 marras 2024	1 GNF = 0.307 TZS	1 TZS = 3.257 GNF
29 marras 2024	1 GNF = 0.3061 TZS	1 TZS = 3.267 GNF
30 marras 2024	1 GNF = 0.3063 TZS	1 TZS = 3.2648 GNF

Dec 2024

Päiväys	GNF-TZS	TZS-GNF
01 joulu 2024	1 GNF = 0.3063 TZS	1 TZS = 3.2648 GNF
02 joulu 2024	1 GNF = 0.3064 TZS	1 TZS = 3.2633 GNF
03 joulu 2024	1 GNF = 0.3055 TZS	1 TZS = 3.2733 GNF
04 joulu 2024	1 GNF = 0.3049 TZS	1 TZS = 3.2797 GNF
05 joulu 2024	1 GNF = 0.3037 TZS	1 TZS = 3.2926 GNF
06 joulu 2024	1 GNF = 0.3015 TZS	1 TZS = 3.317 GNF
07 joulu 2024	1 GNF = 0.3016 TZS	1 TZS = 3.3159 GNF
08 joulu 2024	1 GNF = 0.3016 TZS	1 TZS = 3.3159 GNF
09 joulu 2024	1 GNF = 0.3015 TZS	1 TZS = 3.317 GNF
10 joulu 2024	1 GNF = 0.2885 TZS	1 TZS = 3.4658 GNF
11 joulu 2024	1 GNF = 0.2756 TZS	1 TZS = 3.6282 GNF
12 joulu 2024	1 GNF = 0.275 TZS	1 TZS = 3.636 GNF
13 joulu 2024	1 GNF = 0.2757 TZS	1 TZS = 3.6266 GNF
14 joulu 2024	1 GNF = 0.2751 TZS	1 TZS = 3.6349 GNF
15 joulu 2024	1 GNF = 0.2751 TZS	1 TZS = 3.6349 GNF
16 joulu 2024	1 GNF = 0.2682 TZS	1 TZS = 3.7281 GNF
17 joulu 2024	1 GNF = 0.2731 TZS	1 TZS = 3.6615 GNF
18 joulu 2024	1 GNF = 0.2736 TZS	1 TZS = 3.6552 GNF
19 joulu 2024	1 GNF = 0.2762 TZS	1 TZS = 3.6212 GNF
20 joulu 2024	1 GNF = 0.275 TZS	1 TZS = 3.6367 GNF
21 joulu 2024	1 GNF = 0.2749 TZS	1 TZS = 3.6378 GNF
22 joulu 2024	1 GNF = 0.2749 TZS	1 TZS = 3.6378 GNF
23 joulu 2024	1 GNF = 0.2783 TZS	1 TZS = 3.5929 GNF
24 joulu 2024	1 GNF = 0.2802 TZS	1 TZS = 3.5691 GNF
25 joulu 2024	1 GNF = 0.2805 TZS	1 TZS = 3.5648 GNF
26 joulu 2024	1 GNF = 0.2806 TZS	1 TZS = 3.5639 GNF
27 joulu 2024	1 GNF = 0.2805 TZS	1 TZS = 3.5646 GNF
28 joulu 2024	1 GNF = 0.2805 TZS	1 TZS = 3.5644 GNF
29 joulu 2024	1 GNF = 0.2805 TZS	1 TZS = 3.5644 GNF
30 joulu 2024	1 GNF = 0.2842 TZS	1 TZS = 3.5186 GNF
31 joulu 2024	1 GNF = 0.2805 TZS	1 TZS = 3.5646 GNF

GNF-TZS ja TZS-GNF valuuttakurssit-info

Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Guinea ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset